Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:43 | 100 | 246,21 |
23.09.24 18:55:23 | 100 | 246,15 |
23.09.24 18:55:23 | 100 | 246,16 |
23.09.24 18:55:23 | 100 | 246,16 |
23.09.24 18:55:23 | 100 | 246,16 |
23.09.24 18:54:42 | 119 | 246,27 |
23.09.24 18:54:04 | 100 | 246,38 |
23.09.24 18:54:03 | 100 | 246,24 |
23.09.24 18:54:02 | 100 | 246,24 |
23.09.24 18:53:39 | 300 | 246,24 |
23.09.24 18:53:35 | 100 | 246,11 |
23.09.24 18:53:28 | 100 | 246,24 |
23.09.24 18:52:18 | 100 | 246,24 |
23.09.24 18:52:09 | 100 | 246,10 |
23.09.24 18:51:14 | 100 | 246,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:49 | 100 | 246,24 |
23.09.24 18:50:17 | 102 | 246,24 |
23.09.24 18:49:42 | 118 | 246,23 |
23.09.24 18:49:31 | 100 | 246,28 |
23.09.24 18:49:31 | 125 | 246,22 |
23.09.24 18:49:05 | 100 | 246,12 |
23.09.24 18:48:35 | 321 | 246,06 |
23.09.24 18:47:53 | 100 | 245,92 |
23.09.24 18:47:31 | 100 | 245,89 |
23.09.24 18:47:07 | 100 | 245,87 |
23.09.24 18:44:43 | 200 | 246,07 |
23.09.24 18:44:40 | 117 | 246,07 |
23.09.24 18:43:44 | 100 | 245,87 |
23.09.24 18:42:56 | 100 | 246,01 |
23.09.24 18:42:32 | 100 | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:04 | 100 | 246,10 |
23.09.24 18:39:40 | 118 | 246,21 |
23.09.24 18:37:03 | 100 | 246,04 |
23.09.24 18:37:02 | 100 | 246,06 |
23.09.24 18:36:50 | 100 | 246,08 |
23.09.24 18:36:13 | 100 | 246,15 |
23.09.24 18:35:23 | 100 | 245,98 |
23.09.24 18:35:23 | 100 | 245,98 |
23.09.24 18:35:23 | 100 | 245,91 |
23.09.24 18:35:21 | 103 | 245,89 |
23.09.24 18:35:19 | 103 | 245,89 |
23.09.24 18:35:12 | 102 | 245,89 |
23.09.24 18:35:12 | 103 | 245,89 |
23.09.24 18:35:10 | 122 | 245,86 |
23.09.24 18:35:10 | 122 | 245,86 |