Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:22 | 100 | 246,50 |
23.09.24 15:53:22 | 121 | 246,50 |
23.09.24 15:53:22 | 100 | 246,58 |
23.09.24 15:53:22 | 100 | 246,57 |
23.09.24 15:53:22 | 100 | 246,58 |
23.09.24 15:53:22 | 100 | 246,58 |
23.09.24 15:53:22 | 100 | 246,80 |
23.09.24 15:53:11 | 100 | 246,62 |
23.09.24 15:52:54 | 100 | 246,77 |
23.09.24 15:52:54 | 100 | 246,77 |
23.09.24 15:51:32 | 100 | 247,00 |
23.09.24 15:51:32 | 100 | 247,41 |
23.09.24 15:51:31 | 100 | 247,00 |
23.09.24 15:51:17 | 100 | 247,01 |
23.09.24 15:51:17 | 100 | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:17 | 100 | 247,00 |
23.09.24 15:51:17 | 100 | 247,04 |
23.09.24 15:51:17 | 100 | 247,00 |
23.09.24 15:51:17 | 100 | 247,21 |
23.09.24 15:50:54 | 100 | 246,99 |
23.09.24 15:50:53 | 100 | 247,00 |
23.09.24 15:50:47 | 100 | 246,89 |
23.09.24 15:50:40 | 100 | 246,96 |
23.09.24 15:50:31 | 116 | 246,85 |
23.09.24 15:50:29 | 100 | 246,58 |
23.09.24 15:50:08 | 100 | 246,58 |
23.09.24 15:48:40 | 144 | 247,04 |
23.09.24 15:47:29 | 100 | 247,16 |
23.09.24 15:47:29 | 100 | 247,16 |
23.09.24 15:46:42 | 100 | 247,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:39 | 100 | 246,99 |
23.09.24 15:46:15 | 201 | 247,60 |
23.09.24 15:46:15 | 101 | 247,60 |
23.09.24 15:46:15 | 129 | 247,60 |
23.09.24 15:46:15 | 100 | 247,61 |
23.09.24 15:46:01 | 2,49 Tsd. | 247,94 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:52 | 100 | 248,00 |
23.09.24 15:45:52 | 100 | 248,00 |