Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:13 | 100 | 247,85 |
23.09.24 15:39:11 | 100 | 248,06 |
23.09.24 15:39:11 | 100 | 248,03 |
23.09.24 15:39:11 | 100 | 248,04 |
23.09.24 15:39:11 | 183 | 248,04 |
23.09.24 15:39:11 | 183 | 248,04 |
23.09.24 15:39:11 | 117 | 248,04 |
23.09.24 15:39:11 | 100 | 248,05 |
23.09.24 15:38:41 | 100 | 248,37 |
23.09.24 15:38:41 | 100 | 248,39 |
23.09.24 15:38:40 | 100 | 248,15 |
23.09.24 15:38:39 | 100 | 248,20 |
23.09.24 15:38:39 | 114 | 248,20 |
23.09.24 15:38:39 | 107 | 248,20 |
23.09.24 15:38:33 | 100 | 248,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:22 | 139 | 248,40 |
23.09.24 15:38:04 | 100 | 248,39 |
23.09.24 15:38:04 | 200 | 248,39 |
23.09.24 15:38:04 | 190 | 248,39 |
23.09.24 15:38:04 | 307 | 248,39 |
23.09.24 15:38:03 | 100 | 248,39 |
23.09.24 15:38:02 | 100 | 248,04 |
23.09.24 15:38:02 | 100 | 248,04 |
23.09.24 15:38:02 | 100 | 248,05 |
23.09.24 15:38:02 | 100 | 248,06 |
23.09.24 15:37:14 | 100 | 248,60 |
23.09.24 15:36:48 | 100 | 248,60 |
23.09.24 15:36:20 | 100 | 248,75 |
23.09.24 15:36:19 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,81 |
23.09.24 15:36:13 | 100 | 248,82 |
23.09.24 15:36:12 | 100 | 249,32 |
23.09.24 15:36:11 | 100 | 248,66 |
23.09.24 15:36:11 | 100 | 248,24 |
23.09.24 15:36:11 | 100 | 248,75 |
23.09.24 15:36:11 | 100 | 248,74 |
23.09.24 15:36:11 | 100 | 248,75 |