Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:25 | 100 | 245,81 |
23.09.24 17:04:25 | 100 | 245,81 |
23.09.24 17:03:48 | 100 | 245,81 |
23.09.24 17:03:40 | 109 | 245,80 |
23.09.24 17:03:39 | 100 | 245,76 |
23.09.24 17:03:39 | 100 | 245,81 |
23.09.24 17:02:45 | 100 | 245,81 |
23.09.24 17:02:27 | 100 | 245,63 |
23.09.24 17:01:59 | 200 | 245,95 |
23.09.24 17:00:49 | 500 | 245,80 |
23.09.24 17:00:45 | 100 | 245,59 |
23.09.24 17:00:45 | 100 | 245,73 |
23.09.24 17:00:45 | 100 | 245,62 |
23.09.24 17:00:44 | 100 | 245,66 |
23.09.24 17:00:44 | 100 | 245,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:33 | 100 | 245,68 |
23.09.24 17:00:33 | 100 | 245,68 |
23.09.24 17:00:33 | 100 | 245,68 |
23.09.24 17:00:33 | 100 | 245,68 |
23.09.24 17:00:14 | 100 | 245,66 |
23.09.24 16:59:29 | 163 | 245,84 |
23.09.24 16:58:59 | 100 | 245,62 |
23.09.24 16:58:47 | 350 | 245,83 |
23.09.24 16:58:38 | 100 | 245,64 |
23.09.24 16:58:09 | 100 | 245,83 |
23.09.24 16:57:03 | 237 | 245,57 |
23.09.24 16:57:03 | 463 | 245,57 |
23.09.24 16:56:56 | 250 | 245,61 |
23.09.24 16:56:39 | 750 | 245,75 |
23.09.24 16:56:23 | 200 | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:57 | 100 | 245,72 |
23.09.24 16:54:31 | 117 | 246,04 |
23.09.24 16:54:31 | 117 | 246,04 |
23.09.24 16:53:18 | 109 | 246,03 |
23.09.24 16:52:44 | 100 | 245,94 |
23.09.24 16:52:44 | 100 | 245,85 |
23.09.24 16:52:33 | 100 | 245,96 |
23.09.24 16:52:06 | 100 | 246,09 |
23.09.24 16:52:04 | 100 | 246,12 |
23.09.24 16:52:04 | 100 | 246,14 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,29 |