Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:44 | 100 | 246,45 |
23.09.24 17:39:57 | 100 | 246,43 |
23.09.24 17:39:40 | 124 | 246,41 |
23.09.24 17:39:28 | 100 | 246,20 |
23.09.24 17:38:00 | 100 | 246,34 |
23.09.24 17:37:52 | 100 | 246,41 |
23.09.24 17:37:21 | 100 | 246,43 |
23.09.24 17:37:12 | 100 | 246,46 |
23.09.24 17:36:19 | 100 | 246,53 |
23.09.24 17:36:19 | 100 | 246,56 |
23.09.24 17:36:19 | 100 | 246,55 |
23.09.24 17:36:19 | 100 | 246,56 |
23.09.24 17:36:19 | 100 | 246,56 |
23.09.24 17:36:19 | 125 | 246,56 |
23.09.24 17:36:19 | 100 | 246,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:08 | 182 | 246,68 |
23.09.24 17:35:10 | 150 | 246,49 |
23.09.24 17:34:46 | 100 | 246,54 |
23.09.24 17:33:15 | 100 | 246,49 |
23.09.24 17:33:15 | 11,66 Tsd. | 246,50 |
23.09.24 17:30:26 | 5,59 Tsd. | 246,48 |
23.09.24 17:29:09 | 100 | 246,49 |
23.09.24 17:29:09 | 100 | 246,50 |
23.09.24 17:28:53 | 100 | 246,40 |
23.09.24 17:28:53 | 100 | 246,42 |
23.09.24 17:28:53 | 100 | 246,47 |
23.09.24 17:28:53 | 300 | 246,47 |
23.09.24 17:28:53 | 100 | 246,49 |
23.09.24 17:28:53 | 100 | 246,49 |
23.09.24 17:28:53 | 100 | 246,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:52 | 100 | 246,37 |
23.09.24 17:28:52 | 100 | 246,49 |
23.09.24 17:28:52 | 100 | 246,42 |
23.09.24 17:28:52 | 100 | 246,48 |
23.09.24 17:28:52 | 100 | 246,48 |
23.09.24 17:28:52 | 124 | 246,44 |
23.09.24 17:28:52 | 125 | 246,44 |
23.09.24 17:28:52 | 108 | 246,44 |
23.09.24 17:28:52 | 100 | 246,47 |
23.09.24 17:28:52 | 100 | 246,40 |
23.09.24 17:28:46 | 100 | 246,22 |
23.09.24 17:28:34 | 100 | 246,29 |
23.09.24 17:28:26 | 100 | 246,28 |
23.09.24 17:28:25 | 100 | 246,28 |
23.09.24 17:28:25 | 100 | 246,28 |