Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:00 | 100 | 245,76 |
23.09.24 16:40:35 | 100 | 245,77 |
23.09.24 16:40:06 | 100 | 245,92 |
23.09.24 16:39:50 | 100 | 245,79 |
23.09.24 16:39:40 | 149 | 245,92 |
23.09.24 16:39:10 | 100 | 245,91 |
23.09.24 16:39:10 | 100 | 245,91 |
23.09.24 16:38:57 | 100 | 245,81 |
23.09.24 16:37:55 | 100 | 246,00 |
23.09.24 16:37:55 | 131 | 245,92 |
23.09.24 16:37:55 | 100 | 246,00 |
23.09.24 16:37:55 | 100 | 246,00 |
23.09.24 16:37:55 | 1,47 Tsd. | 246,00 |
23.09.24 16:37:55 | 100 | 246,00 |
23.09.24 16:37:55 | 193 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:55 | 199 | 246,00 |
23.09.24 16:37:54 | 100 | 246,01 |
23.09.24 16:37:54 | 100 | 246,02 |
23.09.24 16:37:54 | 100 | 246,03 |
23.09.24 16:37:54 | 100 | 246,03 |
23.09.24 16:37:54 | 281 | 246,00 |
23.09.24 16:37:53 | 381 | 246,00 |
23.09.24 16:37:42 | 100 | 246,15 |
23.09.24 16:37:16 | 100 | 246,21 |
23.09.24 16:36:55 | 100 | 246,23 |
23.09.24 16:36:43 | 100 | 246,23 |
23.09.24 16:36:43 | 102 | 246,23 |
23.09.24 16:36:43 | 100 | 246,25 |
23.09.24 16:36:43 | 100 | 246,24 |
23.09.24 16:36:43 | 100 | 246,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:43 | 100 | 246,24 |
23.09.24 16:36:04 | 100 | 246,35 |
23.09.24 16:36:04 | 100 | 246,36 |
23.09.24 16:35:52 | 162 | 246,36 |
23.09.24 16:35:41 | 100 | 246,36 |
23.09.24 16:35:41 | 100 | 246,36 |
23.09.24 16:35:41 | 100 | 246,36 |
23.09.24 16:35:19 | 100 | 246,24 |
23.09.24 16:35:18 | 100 | 246,25 |
23.09.24 16:35:18 | 100 | 246,35 |
23.09.24 16:35:18 | 100 | 246,29 |
23.09.24 16:35:18 | 100 | 246,34 |
23.09.24 16:35:18 | 100 | 246,36 |
23.09.24 16:35:18 | 100 | 246,34 |
23.09.24 16:35:18 | 100 | 246,35 |