Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:04 | 100 | 248,39 |
23.09.24 15:38:04 | 200 | 248,39 |
23.09.24 15:38:04 | 190 | 248,39 |
23.09.24 15:38:04 | 307 | 248,39 |
23.09.24 15:38:03 | 100 | 248,39 |
23.09.24 15:38:02 | 100 | 248,04 |
23.09.24 15:38:02 | 100 | 248,04 |
23.09.24 15:38:02 | 100 | 248,05 |
23.09.24 15:38:02 | 100 | 248,06 |
23.09.24 15:37:14 | 100 | 248,60 |
23.09.24 15:36:48 | 100 | 248,60 |
23.09.24 15:36:20 | 100 | 248,75 |
23.09.24 15:36:19 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,75 |
23.09.24 15:36:13 | 100 | 248,81 |
23.09.24 15:36:13 | 100 | 248,82 |
23.09.24 15:36:12 | 100 | 249,32 |
23.09.24 15:36:11 | 100 | 248,66 |
23.09.24 15:36:11 | 100 | 248,24 |
23.09.24 15:36:11 | 100 | 248,75 |
23.09.24 15:36:11 | 100 | 248,74 |
23.09.24 15:36:11 | 100 | 248,75 |
23.09.24 15:36:11 | 100 | 248,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:11 | 100 | 248,67 |
23.09.24 15:36:11 | 225 | 248,48 |
23.09.24 15:36:11 | 100 | 248,71 |
23.09.24 15:36:11 | 300 | 248,24 |
23.09.24 15:36:11 | 100 | 248,62 |
23.09.24 15:36:11 | 100 | 248,59 |
23.09.24 15:36:11 | 100 | 248,75 |
23.09.24 15:36:11 | 200 | 248,75 |
23.09.24 15:36:11 | 100 | 248,04 |
23.09.24 15:36:11 | 143 | 248,05 |
23.09.24 15:36:11 | 200 | 248,05 |
23.09.24 15:36:03 | 100 | 248,75 |
23.09.24 15:35:48 | 200 | 249,00 |
23.09.24 15:35:33 | 100 | 249,00 |
23.09.24 15:35:33 | 100 | 249,00 |