Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:31 | 117 | 246,04 |
23.09.24 16:53:18 | 109 | 246,03 |
23.09.24 16:52:44 | 100 | 245,94 |
23.09.24 16:52:44 | 100 | 245,85 |
23.09.24 16:52:33 | 100 | 245,96 |
23.09.24 16:52:06 | 100 | 246,09 |
23.09.24 16:52:04 | 100 | 246,12 |
23.09.24 16:52:04 | 100 | 246,14 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,29 |
23.09.24 16:50:35 | 100 | 246,42 |
23.09.24 16:50:35 | 100 | 246,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:35 | 100 | 246,13 |
23.09.24 16:50:35 | 100 | 246,18 |
23.09.24 16:49:31 | 100 | 245,97 |
23.09.24 16:49:29 | 100 | 245,97 |
23.09.24 16:49:29 | 100 | 245,97 |
23.09.24 16:49:29 | 100 | 245,99 |
23.09.24 16:49:29 | 100 | 245,99 |
23.09.24 16:49:17 | 108 | 246,12 |
23.09.24 16:48:58 | 100 | 246,06 |
23.09.24 16:48:58 | 100 | 246,06 |
23.09.24 16:48:58 | 100 | 246,07 |
23.09.24 16:48:44 | 146 | 246,06 |
23.09.24 16:48:43 | 100 | 246,07 |
23.09.24 16:48:40 | 100 | 246,08 |
23.09.24 16:48:40 | 100 | 246,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:40 | 100 | 246,07 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,15 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,07 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,07 |
23.09.24 16:48:40 | 100 | 246,15 |
23.09.24 16:48:40 | 100 | 246,15 |
23.09.24 16:48:32 | 1,00 Tsd. | 246,21 |
23.09.24 16:48:20 | 200 | 246,16 |
23.09.24 16:48:12 | 200 | 246,16 |
23.09.24 16:48:05 | 200 | 246,16 |