Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:42 | 100 | 245,61 |
23.09.24 18:26:54 | 100 | 245,59 |
23.09.24 18:26:54 | 100 | 245,59 |
23.09.24 18:26:19 | 100 | 245,57 |
23.09.24 18:24:43 | 124 | 245,69 |
23.09.24 18:24:35 | 1,51 Tsd. | 245,65 |
23.09.24 18:24:11 | 100 | 245,57 |
23.09.24 18:24:11 | 100 | 245,57 |
23.09.24 18:23:13 | 100 | 245,69 |
23.09.24 18:22:23 | 133 | 245,58 |
23.09.24 18:22:12 | 100 | 245,57 |
23.09.24 18:22:12 | 100 | 245,59 |
23.09.24 18:22:10 | 100 | 245,70 |
23.09.24 18:21:44 | 100 | 245,71 |
23.09.24 18:20:25 | 100 | 245,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:21 | 100 | 245,79 |
23.09.24 18:20:13 | 100 | 245,79 |
23.09.24 18:20:13 | 191 | 245,79 |
23.09.24 18:19:43 | 123 | 245,94 |
23.09.24 18:18:42 | 160 | 245,75 |
23.09.24 18:18:00 | 129 | 245,92 |
23.09.24 18:18:00 | 100 | 245,91 |
23.09.24 18:18:00 | 100 | 245,91 |
23.09.24 18:18:00 | 100 | 245,92 |
23.09.24 18:17:59 | 100 | 245,92 |
23.09.24 18:17:59 | 100 | 245,89 |
23.09.24 18:17:59 | 100 | 245,89 |
23.09.24 18:17:37 | 100 | 245,77 |
23.09.24 18:17:37 | 100 | 245,79 |
23.09.24 18:17:37 | 107 | 245,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 100 | 245,79 |
23.09.24 18:17:37 | 100 | 245,77 |
23.09.24 18:17:37 | 127 | 245,78 |
23.09.24 18:17:37 | 134 | 245,77 |
23.09.24 18:16:41 | 100 | 245,56 |
23.09.24 18:16:19 | 200 | 245,46 |
23.09.24 18:16:19 | 100 | 245,47 |
23.09.24 18:16:19 | 100 | 245,46 |
23.09.24 18:16:15 | 100 | 245,48 |
23.09.24 18:16:10 | 100 | 245,46 |