Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:08 | 100 | 246,58 |
23.09.24 15:48:40 | 144 | 247,04 |
23.09.24 15:47:29 | 100 | 247,16 |
23.09.24 15:47:29 | 100 | 247,16 |
23.09.24 15:46:42 | 100 | 247,18 |
23.09.24 15:46:39 | 100 | 246,99 |
23.09.24 15:46:15 | 201 | 247,60 |
23.09.24 15:46:15 | 101 | 247,60 |
23.09.24 15:46:15 | 129 | 247,60 |
23.09.24 15:46:15 | 100 | 247,61 |
23.09.24 15:46:01 | 2,49 Tsd. | 247,94 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:52 | 100 | 248,00 |
23.09.24 15:45:52 | 100 | 248,00 |
23.09.24 15:45:52 | 100 | 248,00 |
23.09.24 15:45:51 | 100 | 248,00 |
23.09.24 15:45:51 | 100 | 248,00 |
23.09.24 15:45:48 | 100 | 248,00 |
23.09.24 15:45:48 | 100 | 248,00 |
23.09.24 15:45:41 | 100 | 248,00 |
23.09.24 15:45:14 | 100 | 248,53 |
23.09.24 15:45:06 | 100 | 248,08 |
23.09.24 15:45:02 | 200 | 248,23 |
23.09.24 15:45:02 | 200 | 248,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:02 | 100 | 248,24 |
23.09.24 15:45:00 | 100 | 248,25 |
23.09.24 15:45:00 | 500 | 248,12 |
23.09.24 15:45:00 | 300 | 248,00 |
23.09.24 15:45:00 | 300 | 248,00 |
23.09.24 15:45:00 | 1,39 Tsd. | 248,39 |
23.09.24 15:45:00 | 200 | 248,09 |
23.09.24 15:45:00 | 200 | 248,00 |
23.09.24 15:45:00 | 144 | 248,39 |
23.09.24 15:45:00 | 100 | 248,39 |
23.09.24 15:45:00 | 100 | 248,38 |
23.09.24 15:45:00 | 100 | 248,18 |
23.09.24 15:45:00 | 100 | 247,79 |
23.09.24 15:45:00 | 100 | 247,79 |
23.09.24 15:44:47 | 200 | 247,98 |