Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:03 | 100 | 248,75 |
23.09.24 15:35:48 | 200 | 249,00 |
23.09.24 15:35:33 | 100 | 249,00 |
23.09.24 15:35:33 | 100 | 249,00 |
23.09.24 15:35:32 | 100 | 248,75 |
23.09.24 15:35:32 | 100 | 248,57 |
23.09.24 15:35:32 | 100 | 248,57 |
23.09.24 15:35:32 | 200 | 248,57 |
23.09.24 15:35:32 | 100 | 249,00 |
23.09.24 15:35:32 | 100 | 249,69 |
23.09.24 15:35:32 | 100 | 249,59 |
23.09.24 15:35:32 | 100 | 249,00 |
23.09.24 15:34:30 | 300 | 249,01 |
23.09.24 15:34:02 | 100 | 249,01 |
23.09.24 15:33:56 | 250 | 249,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:23 | 100 | 249,01 |
23.09.24 15:33:23 | 100 | 249,49 |
23.09.24 15:33:23 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:21 | 100 | 249,01 |
23.09.24 15:33:21 | 100 | 249,01 |
23.09.24 15:33:15 | 100 | 249,51 |
23.09.24 15:33:08 | 100 | 248,51 |
23.09.24 15:33:08 | 100 | 248,92 |
23.09.24 15:33:08 | 100 | 248,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:08 | 110 | 248,72 |
23.09.24 15:33:08 | 110 | 248,72 |
23.09.24 15:33:08 | 100 | 248,72 |
23.09.24 15:33:08 | 100 | 248,72 |
23.09.24 15:33:08 | 100 | 248,72 |
23.09.24 15:33:08 | 110 | 248,72 |
23.09.24 15:30:48 | 124 | 248,64 |
23.09.24 15:30:29 | 230 | 248,55 |
23.09.24 15:30:28 | 100 | 248,75 |
23.09.24 15:30:28 | 100 | 248,75 |
23.09.24 15:30:24 | 100 | 248,65 |
23.09.24 15:30:13 | 100 | 248,55 |
23.09.24 15:30:13 | 100 | 248,55 |
23.09.24 15:30:02 | 100 | 247,09 |
23.09.24 15:30:00 | 4,96 Tsd. | 248,50 |