Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:10 | 100 | 246,64 |
23.09.24 21:15:21 | 158 | 246,50 |
23.09.24 21:15:16 | 100 | 246,64 |
23.09.24 21:15:16 | 100 | 246,64 |
23.09.24 21:15:13 | 100 | 246,65 |
23.09.24 21:15:13 | 100 | 246,65 |
23.09.24 21:15:13 | 100 | 246,65 |
23.09.24 21:15:02 | 100 | 246,57 |
23.09.24 21:15:01 | 100 | 246,57 |
23.09.24 21:14:55 | 100 | 246,61 |
23.09.24 21:14:55 | 100 | 246,62 |
23.09.24 21:14:55 | 100 | 246,62 |
23.09.24 21:14:55 | 100 | 246,62 |
23.09.24 21:14:54 | 100 | 246,66 |
23.09.24 21:14:54 | 119 | 246,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:54 | 152 | 246,68 |
23.09.24 21:14:54 | 100 | 246,68 |
23.09.24 21:14:54 | 100 | 246,72 |
23.09.24 21:14:54 | 100 | 246,73 |
23.09.24 21:14:54 | 104 | 246,73 |
23.09.24 21:14:54 | 104 | 246,73 |
23.09.24 21:14:52 | 100 | 246,84 |
23.09.24 21:14:51 | 100 | 246,84 |
23.09.24 21:14:48 | 100 | 246,83 |
23.09.24 21:14:14 | 100 | 246,83 |
23.09.24 21:14:14 | 100 | 246,83 |
23.09.24 21:14:12 | 100 | 246,83 |
23.09.24 21:14:01 | 175 | 246,74 |
23.09.24 21:13:33 | 1,00 Tsd. | 246,83 |
23.09.24 21:13:32 | 100 | 246,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:29 | 100 | 246,83 |
23.09.24 21:12:52 | 100 | 246,86 |
23.09.24 21:12:52 | 100 | 246,86 |
23.09.24 21:12:50 | 281 | 246,87 |
23.09.24 21:12:17 | 100 | 246,77 |
23.09.24 21:12:08 | 100 | 246,84 |
23.09.24 21:11:27 | 100 | 246,77 |
23.09.24 21:11:27 | 123 | 246,77 |
23.09.24 21:11:27 | 200 | 246,77 |
23.09.24 21:11:17 | 100 | 246,74 |
23.09.24 21:11:17 | 187 | 246,75 |
23.09.24 21:11:17 | 111 | 246,75 |
23.09.24 21:11:17 | 100 | 246,75 |
23.09.24 21:11:17 | 113 | 246,75 |
23.09.24 21:11:11 | 100 | 246,68 |