Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:50 | 100 | 244,25 |
24.09.24 21:05:50 | 300 | 244,52 |
24.09.24 21:05:50 | 100 | 244,07 |
24.09.24 21:05:50 | 1,00 Tsd. | 244,44 |
24.09.24 21:05:50 | 300 | 244,51 |
24.09.24 21:05:49 | 100 | 244,09 |
24.09.24 21:05:49 | 100 | 244,17 |
24.09.24 21:05:49 | 100 | 244,02 |
24.09.24 21:05:49 | 100 | 244,04 |
24.09.24 21:05:49 | 100 | 244,06 |
24.09.24 21:05:49 | 100 | 244,14 |
24.09.24 21:05:49 | 100 | 244,28 |
24.09.24 21:05:49 | 500 | 244,75 |
24.09.24 21:05:49 | 100 | 244,06 |
24.09.24 21:05:49 | 100 | 244,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:49 | 100 | 244,06 |
24.09.24 21:05:49 | 138 | 244,06 |
24.09.24 21:05:49 | 100 | 244,11 |
24.09.24 21:05:49 | 100 | 244,12 |
24.09.24 21:05:48 | 100 | 244,18 |
24.09.24 21:05:48 | 100 | 244,19 |
24.09.24 21:05:48 | 100 | 244,20 |
24.09.24 21:05:48 | 100 | 244,18 |
24.09.24 21:05:48 | 100 | 244,19 |
24.09.24 21:05:48 | 100 | 244,18 |
24.09.24 21:05:48 | 100 | 244,37 |
24.09.24 21:05:48 | 100 | 244,27 |
24.09.24 21:05:48 | 753 | 244,18 |
24.09.24 21:05:48 | 636 | 244,20 |
24.09.24 21:05:48 | 100 | 244,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:48 | 182 | 244,18 |
24.09.24 21:05:48 | 165 | 244,18 |
24.09.24 21:05:48 | 283 | 244,21 |
24.09.24 21:05:48 | 100 | 244,21 |
24.09.24 21:05:48 | 850 | 244,20 |
24.09.24 21:05:48 | 100 | 244,32 |
24.09.24 21:05:48 | 100 | 244,18 |
24.09.24 21:05:48 | 100 | 244,20 |
24.09.24 21:05:48 | 200 | 244,20 |
24.09.24 21:05:48 | 100 | 244,24 |
24.09.24 21:05:48 | 200 | 244,35 |
24.09.24 21:05:48 | 200 | 244,36 |
24.09.24 21:05:48 | 100 | 244,35 |
24.09.24 21:05:48 | 100 | 244,35 |
24.09.24 21:05:48 | 100 | 244,35 |