Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:13 | 100 | 245,85 |
24.09.24 19:12:13 | 100 | 245,85 |
24.09.24 19:12:13 | 100 | 245,85 |
24.09.24 19:12:00 | 101 | 245,85 |
24.09.24 19:12:00 | 100 | 245,84 |
24.09.24 19:12:00 | 100 | 245,84 |
24.09.24 19:12:00 | 200 | 245,84 |
24.09.24 19:12:00 | 105 | 245,84 |
24.09.24 19:12:00 | 100 | 245,78 |
24.09.24 19:11:40 | 100 | 245,79 |
24.09.24 19:11:40 | 100 | 245,82 |
24.09.24 19:11:40 | 100 | 245,81 |
24.09.24 19:11:40 | 100 | 245,81 |
24.09.24 19:11:40 | 100 | 245,81 |
24.09.24 19:11:39 | 100 | 245,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:39 | 100 | 245,82 |
24.09.24 19:11:36 | 100 | 245,82 |
24.09.24 19:11:14 | 100 | 245,86 |
24.09.24 19:11:10 | 100 | 245,86 |
24.09.24 19:11:10 | 100 | 245,80 |
24.09.24 19:10:59 | 243 | 245,85 |
24.09.24 19:10:54 | 100 | 245,91 |
24.09.24 19:10:52 | 100 | 245,86 |
24.09.24 19:10:38 | 100 | 245,79 |
24.09.24 19:10:36 | 100 | 245,81 |
24.09.24 19:09:53 | 100 | 245,80 |
24.09.24 19:09:45 | 100 | 245,92 |
24.09.24 19:08:56 | 100 | 245,79 |
24.09.24 19:08:55 | 100 | 245,79 |
24.09.24 19:08:33 | 112 | 245,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:09 | 100 | 245,68 |
24.09.24 19:07:10 | 100 | 245,77 |
24.09.24 19:07:10 | 100 | 245,77 |
24.09.24 19:07:09 | 100 | 245,61 |
24.09.24 19:07:09 | 100 | 245,61 |
24.09.24 19:07:07 | 171 | 245,77 |
24.09.24 19:07:07 | 100 | 245,76 |
24.09.24 19:07:07 | 100 | 245,76 |
24.09.24 19:07:06 | 100 | 245,67 |
24.09.24 19:07:06 | 100 | 245,67 |
24.09.24 19:07:06 | 100 | 245,70 |
24.09.24 19:07:06 | 100 | 245,70 |
24.09.24 19:07:06 | 100 | 245,70 |
24.09.24 19:07:06 | 100 | 245,70 |
24.09.24 19:06:56 | 200 | 245,57 |