Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:35 | 100 | 245,95 |
23.09.24 21:56:34 | 100 | 245,99 |
23.09.24 21:56:34 | 100 | 245,99 |
23.09.24 21:56:34 | 125 | 245,96 |
23.09.24 21:56:34 | 150 | 245,99 |
23.09.24 21:56:34 | 100 | 246,00 |
23.09.24 21:56:34 | 100 | 246,11 |
23.09.24 21:56:33 | 100 | 246,05 |
23.09.24 21:56:31 | 100 | 246,03 |
23.09.24 21:56:31 | 100 | 246,03 |
23.09.24 21:56:31 | 142 | 246,05 |
23.09.24 21:56:26 | 100 | 246,13 |
23.09.24 21:56:26 | 100 | 246,12 |
23.09.24 21:56:26 | 100 | 246,09 |
23.09.24 21:56:26 | 100 | 246,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:26 | 100 | 246,13 |
23.09.24 21:56:26 | 100 | 246,11 |
23.09.24 21:56:26 | 100 | 246,08 |
23.09.24 21:56:26 | 100 | 246,10 |
23.09.24 21:56:26 | 100 | 246,11 |
23.09.24 21:56:26 | 100 | 246,10 |
23.09.24 21:56:26 | 100 | 246,12 |
23.09.24 21:56:26 | 100 | 246,11 |
23.09.24 21:56:26 | 100 | 246,07 |
23.09.24 21:56:26 | 207 | 246,08 |
23.09.24 21:56:25 | 100 | 246,13 |
23.09.24 21:56:24 | 100 | 246,13 |
23.09.24 21:56:21 | 100 | 246,17 |
23.09.24 21:56:21 | 208 | 246,11 |
23.09.24 21:56:21 | 100 | 246,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:18 | 100 | 246,21 |
23.09.24 21:56:17 | 100 | 246,19 |
23.09.24 21:56:16 | 100 | 246,19 |
23.09.24 21:56:16 | 100 | 246,17 |
23.09.24 21:56:16 | 187 | 246,15 |
23.09.24 21:56:16 | 113 | 246,15 |
23.09.24 21:56:14 | 100 | 246,19 |
23.09.24 21:55:56 | 100 | 246,23 |
23.09.24 21:55:53 | 100 | 246,22 |
23.09.24 21:55:53 | 169 | 246,20 |
23.09.24 21:55:52 | 152 | 246,21 |
23.09.24 21:55:49 | 100 | 246,21 |
23.09.24 21:55:49 | 100 | 246,25 |
23.09.24 21:55:49 | 292 | 246,22 |
23.09.24 21:55:49 | 100 | 246,23 |