Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:57:55 | 100 | 259,4400 |
27.01.25 21:57:55 | 100 | 259,4400 |
27.01.25 21:57:55 | 110 | 259,4400 |
27.01.25 21:57:55 | 100 | 259,4300 |
27.01.25 21:57:55 | 355 | 259,4300 |
27.01.25 21:57:55 | 100 | 259,4250 |
27.01.25 21:57:55 | 100 | 259,4300 |
27.01.25 21:57:55 | 502 | 259,4300 |
27.01.25 21:57:55 | 631 | 259,4300 |
27.01.25 21:57:55 | 100 | 259,4300 |
27.01.25 21:57:55 | 100 | 259,4200 |
27.01.25 21:57:55 | 100 | 259,4175 |
27.01.25 21:57:55 | 100 | 259,4150 |
27.01.25 21:57:55 | 100 | 259,4200 |
27.01.25 21:57:55 | 100 | 259,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:57:55 | 100 | 259,4300 |
27.01.25 21:57:55 | 100 | 259,4200 |
27.01.25 21:57:55 | 100 | 259,4200 |
27.01.25 21:57:55 | 1,01 Tsd. | 259,4200 |
27.01.25 21:57:55 | 200 | 259,4200 |
27.01.25 21:57:53 | 100 | 259,4000 |
27.01.25 21:57:53 | 100 | 259,4000 |
27.01.25 21:57:52 | 100 | 259,4100 |
27.01.25 21:57:52 | 100 | 259,4100 |
27.01.25 21:57:51 | 100 | 259,4100 |
27.01.25 21:57:51 | 341 | 259,4100 |
27.01.25 21:57:46 | 100 | 259,4050 |
27.01.25 21:57:46 | 100 | 259,4050 |
27.01.25 21:57:45 | 100 | 259,4050 |
27.01.25 21:57:45 | 100 | 259,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:57:44 | 121 | 259,4300 |
27.01.25 21:57:44 | 100 | 259,4100 |
27.01.25 21:57:43 | 100 | 259,4050 |
27.01.25 21:57:42 | 100 | 259,4100 |
27.01.25 21:57:42 | 300 | 259,4300 |
27.01.25 21:57:41 | 100 | 259,3800 |
27.01.25 21:57:41 | 100 | 259,3800 |
27.01.25 21:57:39 | 100 | 259,4050 |
27.01.25 21:57:39 | 100 | 259,4050 |
27.01.25 21:57:39 | 110 | 259,4050 |
27.01.25 21:57:37 | 100 | 259,4150 |
27.01.25 21:57:37 | 100 | 259,4150 |
27.01.25 21:57:37 | 100 | 259,4150 |
27.01.25 21:57:36 | 100 | 259,4075 |
27.01.25 21:57:36 | 100 | 259,4100 |