Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:35 | 100 | 248,12 |
20.09.24 21:56:35 | 100 | 248,09 |
20.09.24 21:56:32 | 100 | 248,05 |
20.09.24 21:56:26 | 100 | 248,05 |
20.09.24 21:56:25 | 100 | 248,00 |
20.09.24 21:56:25 | 100 | 247,97 |
20.09.24 21:56:25 | 100 | 247,97 |
20.09.24 21:56:25 | 100 | 248,01 |
20.09.24 21:56:25 | 100 | 248,01 |
20.09.24 21:56:25 | 150 | 248,01 |
20.09.24 21:56:25 | 100 | 248,01 |
20.09.24 21:56:25 | 150 | 248,01 |
20.09.24 21:56:25 | 110 | 248,01 |
20.09.24 21:56:25 | 100 | 248,00 |
20.09.24 21:56:25 | 100 | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:25 | 100 | 248,00 |
20.09.24 21:56:25 | 100 | 248,00 |
20.09.24 21:56:25 | 100 | 247,95 |
20.09.24 21:56:20 | 100 | 247,99 |
20.09.24 21:56:20 | 100 | 247,96 |
20.09.24 21:56:20 | 100 | 247,96 |
20.09.24 21:56:19 | 100 | 247,97 |
20.09.24 21:56:19 | 100 | 247,99 |
20.09.24 21:56:17 | 100 | 247,98 |
20.09.24 21:56:17 | 100 | 247,98 |
20.09.24 21:56:17 | 100 | 247,97 |
20.09.24 21:56:16 | 100 | 247,97 |
20.09.24 21:56:16 | 100 | 247,96 |
20.09.24 21:56:16 | 100 | 247,96 |
20.09.24 21:56:16 | 150 | 247,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:16 | 100 | 247,96 |
20.09.24 21:56:14 | 100 | 247,96 |
20.09.24 21:56:13 | 100 | 247,96 |
20.09.24 21:56:12 | 100 | 247,98 |
20.09.24 21:56:12 | 100 | 247,96 |
20.09.24 21:56:12 | 100 | 247,95 |
20.09.24 21:56:12 | 100 | 247,97 |
20.09.24 21:56:12 | 100 | 247,97 |
20.09.24 21:56:12 | 100 | 247,97 |
20.09.24 21:56:12 | 100 | 247,97 |
20.09.24 21:56:09 | 100 | 247,95 |
20.09.24 21:56:09 | 100 | 247,95 |
20.09.24 21:56:07 | 300 | 247,92 |
20.09.24 21:56:07 | 129 | 247,93 |
20.09.24 21:56:07 | 100 | 247,93 |