Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:45 | 100 | 248,08 |
20.09.24 21:57:45 | 100 | 248,08 |
20.09.24 21:57:44 | 100 | 248,07 |
20.09.24 21:57:43 | 100 | 248,08 |
20.09.24 21:57:43 | 100 | 248,04 |
20.09.24 21:57:43 | 251 | 248,06 |
20.09.24 21:57:43 | 100 | 248,08 |
20.09.24 21:57:43 | 100 | 248,06 |
20.09.24 21:57:40 | 100 | 248,10 |
20.09.24 21:57:40 | 217 | 248,10 |
20.09.24 21:57:40 | 100 | 248,10 |
20.09.24 21:57:38 | 100 | 248,11 |
20.09.24 21:57:38 | 100 | 248,11 |
20.09.24 21:57:38 | 100 | 248,11 |
20.09.24 21:57:38 | 100 | 248,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:36 | 100 | 248,15 |
20.09.24 21:57:34 | 100 | 248,16 |
20.09.24 21:57:34 | 314 | 248,16 |
20.09.24 21:57:34 | 100 | 248,16 |
20.09.24 21:57:34 | 400 | 248,16 |
20.09.24 21:57:34 | 606 | 248,16 |
20.09.24 21:57:34 | 100 | 248,16 |
20.09.24 21:57:34 | 192 | 248,16 |
20.09.24 21:57:34 | 100 | 248,16 |
20.09.24 21:57:34 | 300 | 248,16 |
20.09.24 21:57:32 | 150 | 248,20 |
20.09.24 21:57:31 | 100 | 248,20 |
20.09.24 21:57:31 | 100 | 248,20 |
20.09.24 21:57:29 | 100 | 248,20 |
20.09.24 21:57:27 | 103 | 248,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:27 | 100 | 248,20 |
20.09.24 21:57:26 | 100 | 248,20 |
20.09.24 21:57:25 | 100 | 248,20 |
20.09.24 21:57:25 | 120 | 248,20 |
20.09.24 21:57:25 | 120 | 248,20 |
20.09.24 21:57:22 | 100 | 248,18 |
20.09.24 21:57:22 | 102 | 248,19 |
20.09.24 21:57:22 | 100 | 248,19 |
20.09.24 21:57:21 | 130 | 248,19 |
20.09.24 21:57:21 | 147 | 248,19 |
20.09.24 21:57:21 | 143 | 248,19 |
20.09.24 21:57:21 | 100 | 248,19 |
20.09.24 21:57:19 | 100 | 248,22 |
20.09.24 21:57:18 | 100 | 248,18 |
20.09.24 21:57:17 | 115 | 248,18 |