Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:22:20 | 100 | 259,1800 |
27.01.25 19:22:20 | 100 | 259,1800 |
27.01.25 19:22:20 | 300 | 259,1800 |
27.01.25 19:22:20 | 100 | 259,1700 |
27.01.25 19:22:20 | 100 | 259,1500 |
27.01.25 19:22:20 | 243 | 259,1800 |
27.01.25 19:22:20 | 243 | 259,1200 |
27.01.25 19:22:20 | 307 | 259,1200 |
27.01.25 19:22:19 | 100 | 259,0600 |
27.01.25 19:22:19 | 100 | 259,0600 |
27.01.25 19:22:15 | 100 | 259,1600 |
27.01.25 19:22:15 | 100 | 259,1800 |
27.01.25 19:22:15 | 130 | 259,1800 |
27.01.25 19:22:15 | 130 | 259,1800 |
27.01.25 19:22:15 | 100 | 259,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:22:15 | 100 | 259,1900 |
27.01.25 19:22:10 | 100 | 259,1800 |
27.01.25 19:22:10 | 100 | 259,1800 |
27.01.25 19:22:10 | 100 | 259,2100 |
27.01.25 19:22:06 | 100 | 259,2950 |
27.01.25 19:21:58 | 122 | 259,2754 |
27.01.25 19:21:51 | 100 | 259,2950 |
27.01.25 19:21:37 | 100 | 259,1800 |
27.01.25 19:21:08 | 100 | 259,2200 |
27.01.25 19:20:49 | 100 | 259,2950 |
27.01.25 19:20:49 | 100 | 259,3100 |
27.01.25 19:20:49 | 100 | 259,3100 |
27.01.25 19:20:49 | 100 | 259,2975 |
27.01.25 19:20:07 | 100 | 259,2950 |
27.01.25 19:20:02 | 100 | 259,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:19:59 | 200 | 259,2950 |
27.01.25 19:19:59 | 700 | 259,2950 |
27.01.25 19:19:56 | 100 | 259,2950 |
27.01.25 19:19:56 | 100 | 259,2950 |
27.01.25 19:19:56 | 100 | 259,2800 |
27.01.25 19:19:47 | 372 | 259,2950 |
27.01.25 19:19:18 | 100 | 259,2900 |
27.01.25 19:19:17 | 100 | 259,2900 |
27.01.25 19:19:17 | 100 | 259,2900 |
27.01.25 19:19:08 | 159 | 259,3478 |
27.01.25 19:19:00 | 100 | 259,3000 |
27.01.25 19:18:59 | 100 | 259,2700 |
27.01.25 19:18:59 | 100 | 259,3800 |
27.01.25 19:18:40 | 100 | 259,4600 |
27.01.25 19:18:40 | 100 | 259,4600 |