Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:20 | 100 | 247,87 |
20.09.24 21:59:20 | 100 | 247,87 |
20.09.24 21:59:20 | 100 | 247,83 |
20.09.24 21:59:20 | 100 | 247,83 |
20.09.24 21:59:20 | 100 | 247,85 |
20.09.24 21:59:20 | 200 | 247,84 |
20.09.24 21:59:19 | 124 | 247,84 |
20.09.24 21:59:19 | 100 | 247,84 |
20.09.24 21:59:19 | 100 | 247,85 |
20.09.24 21:59:18 | 100 | 247,85 |
20.09.24 21:59:18 | 100 | 247,85 |
20.09.24 21:59:18 | 100 | 247,88 |
20.09.24 21:59:18 | 216 | 247,91 |
20.09.24 21:59:18 | 100 | 247,91 |
20.09.24 21:59:18 | 159 | 247,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:18 | 100 | 247,90 |
20.09.24 21:59:17 | 100 | 247,90 |
20.09.24 21:59:17 | 163 | 247,88 |
20.09.24 21:59:17 | 160 | 247,85 |
20.09.24 21:59:17 | 100 | 247,87 |
20.09.24 21:59:17 | 102 | 247,84 |
20.09.24 21:59:15 | 100 | 247,85 |
20.09.24 21:59:14 | 100 | 247,91 |
20.09.24 21:59:14 | 100 | 247,92 |
20.09.24 21:59:14 | 100 | 247,92 |
20.09.24 21:59:14 | 344 | 247,92 |
20.09.24 21:59:14 | 189 | 247,92 |
20.09.24 21:59:14 | 100 | 247,92 |
20.09.24 21:59:14 | 100 | 247,93 |
20.09.24 21:59:14 | 1,70 Tsd. | 247,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:14 | 100 | 247,95 |
20.09.24 21:59:14 | 400 | 248,06 |
20.09.24 21:59:14 | 150 | 247,98 |
20.09.24 21:59:14 | 175 | 247,99 |
20.09.24 21:59:14 | 459 | 248,04 |
20.09.24 21:59:14 | 574 | 248,04 |
20.09.24 21:59:14 | 574 | 248,04 |
20.09.24 21:59:14 | 150 | 248,04 |
20.09.24 21:59:13 | 100 | 248,10 |
20.09.24 21:59:12 | 100 | 248,13 |
20.09.24 21:59:11 | 101 | 248,15 |
20.09.24 21:59:11 | 604 | 248,15 |
20.09.24 21:59:11 | 100 | 248,15 |
20.09.24 21:59:11 | 178 | 248,16 |
20.09.24 21:59:11 | 100 | 248,17 |