Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:15 | 100 | 247,19 |
20.09.24 20:12:07 | 100 | 247,12 |
20.09.24 20:12:07 | 100 | 247,12 |
20.09.24 20:12:06 | 100 | 247,21 |
20.09.24 20:12:01 | 984 | 247,16 |
20.09.24 20:12:01 | 100 | 247,04 |
20.09.24 20:12:01 | 174 | 247,05 |
20.09.24 20:12:01 | 200 | 247,05 |
20.09.24 20:12:01 | 200 | 247,04 |
20.09.24 20:12:01 | 100 | 247,03 |
20.09.24 20:11:38 | 100 | 247,05 |
20.09.24 20:11:26 | 100 | 247,01 |
20.09.24 20:11:26 | 100 | 247,02 |
20.09.24 20:11:26 | 100 | 247,02 |
20.09.24 20:11:26 | 100 | 247,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:26 | 100 | 247,02 |
20.09.24 20:11:18 | 100 | 246,92 |
20.09.24 20:11:15 | 100 | 246,92 |
20.09.24 20:11:10 | 100 | 246,90 |
20.09.24 20:11:10 | 100 | 246,97 |
20.09.24 20:11:05 | 100 | 246,80 |
20.09.24 20:11:05 | 100 | 246,80 |
20.09.24 20:11:05 | 100 | 246,80 |
20.09.24 20:11:05 | 100 | 246,86 |
20.09.24 20:11:05 | 100 | 246,85 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,90 |
20.09.24 20:11:05 | 100 | 246,99 |
20.09.24 20:11:05 | 100 | 246,99 |
20.09.24 20:11:05 | 100 | 246,99 |
20.09.24 20:11:05 | 100 | 246,97 |
20.09.24 20:11:05 | 100 | 246,89 |
20.09.24 20:09:22 | 750 | 246,97 |
20.09.24 20:09:16 | 100 | 246,98 |
20.09.24 20:09:04 | 100 | 247,00 |