Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:01 | 100 | 247,88 |
20.09.24 21:48:00 | 100 | 247,86 |
20.09.24 21:48:00 | 100 | 247,84 |
20.09.24 21:48:00 | 100 | 247,87 |
20.09.24 21:48:00 | 100 | 247,81 |
20.09.24 21:48:00 | 100 | 247,81 |
20.09.24 21:48:00 | 100 | 247,79 |
20.09.24 21:48:00 | 583 | 247,83 |
20.09.24 21:48:00 | 100 | 247,87 |
20.09.24 21:47:59 | 100 | 248,01 |
20.09.24 21:47:59 | 100 | 248,01 |
20.09.24 21:47:59 | 100 | 248,01 |
20.09.24 21:47:39 | 100 | 247,93 |
20.09.24 21:47:36 | 106 | 248,01 |
20.09.24 21:47:36 | 100 | 248,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:33 | 100 | 248,05 |
20.09.24 21:47:31 | 106 | 248,22 |
20.09.24 21:47:20 | 100 | 248,18 |
20.09.24 21:47:07 | 100 | 248,29 |
20.09.24 21:47:07 | 100 | 248,29 |
20.09.24 21:47:07 | 100 | 248,29 |
20.09.24 21:47:07 | 100 | 248,29 |
20.09.24 21:47:06 | 100 | 248,29 |
20.09.24 21:47:05 | 101 | 248,36 |
20.09.24 21:46:59 | 100 | 248,49 |
20.09.24 21:46:58 | 100 | 248,55 |
20.09.24 21:46:58 | 100 | 248,55 |
20.09.24 21:46:58 | 100 | 248,56 |
20.09.24 21:46:58 | 100 | 248,56 |
20.09.24 21:46:58 | 100 | 248,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:58 | 100 | 248,56 |
20.09.24 21:46:58 | 100 | 248,56 |
20.09.24 21:46:58 | 100 | 248,64 |
20.09.24 21:46:55 | 100 | 248,60 |
20.09.24 21:46:33 | 100 | 248,64 |
20.09.24 21:46:33 | 133 | 248,64 |
20.09.24 21:46:33 | 133 | 248,64 |
20.09.24 21:46:33 | 133 | 248,64 |
20.09.24 21:46:33 | 133 | 248,64 |
20.09.24 21:46:32 | 100 | 248,64 |
20.09.24 21:46:31 | 100 | 248,64 |
20.09.24 21:46:29 | 100 | 248,64 |
20.09.24 21:46:29 | 100 | 248,64 |
20.09.24 21:46:29 | 100 | 248,64 |
20.09.24 21:46:23 | 100 | 248,64 |