Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:27 | 100 | 248,20 |
20.09.24 21:57:26 | 100 | 248,20 |
20.09.24 21:57:25 | 100 | 248,20 |
20.09.24 21:57:25 | 120 | 248,20 |
20.09.24 21:57:25 | 120 | 248,20 |
20.09.24 21:57:22 | 100 | 248,18 |
20.09.24 21:57:22 | 102 | 248,19 |
20.09.24 21:57:22 | 100 | 248,19 |
20.09.24 21:57:21 | 130 | 248,19 |
20.09.24 21:57:21 | 147 | 248,19 |
20.09.24 21:57:21 | 143 | 248,19 |
20.09.24 21:57:21 | 100 | 248,19 |
20.09.24 21:57:19 | 100 | 248,22 |
20.09.24 21:57:18 | 100 | 248,18 |
20.09.24 21:57:17 | 115 | 248,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 100 | 248,11 |
20.09.24 21:57:15 | 200 | 248,11 |
20.09.24 21:57:15 | 100 | 248,11 |
20.09.24 21:57:15 | 100 | 248,13 |
20.09.24 21:57:15 | 100 | 248,13 |
20.09.24 21:57:15 | 100 | 248,15 |
20.09.24 21:57:15 | 102 | 248,14 |
20.09.24 21:57:15 | 100 | 248,11 |
20.09.24 21:57:15 | 449 | 248,15 |
20.09.24 21:57:15 | 100 | 248,11 |
20.09.24 21:57:11 | 100 | 248,10 |
20.09.24 21:57:11 | 100 | 248,10 |
20.09.24 21:57:11 | 100 | 248,10 |
20.09.24 21:57:09 | 100 | 248,09 |
20.09.24 21:57:09 | 133 | 248,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:09 | 100 | 248,06 |
20.09.24 21:57:08 | 100 | 248,10 |
20.09.24 21:57:08 | 100 | 248,10 |
20.09.24 21:57:08 | 100 | 248,10 |
20.09.24 21:57:06 | 100 | 248,10 |
20.09.24 21:57:06 | 100 | 248,10 |
20.09.24 21:57:03 | 100 | 248,10 |
20.09.24 21:57:02 | 100 | 248,10 |
20.09.24 21:57:00 | 100 | 248,10 |
20.09.24 21:56:58 | 103 | 248,10 |
20.09.24 21:56:58 | 100 | 248,10 |
20.09.24 21:56:57 | 170 | 248,10 |
20.09.24 21:56:56 | 103 | 248,11 |
20.09.24 21:56:55 | 123 | 248,11 |
20.09.24 21:56:53 | 100 | 248,05 |