Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:27 | 100 | 246,88 |
23.09.24 16:09:27 | 100 | 246,88 |
23.09.24 16:09:27 | 100 | 246,90 |
23.09.24 16:09:27 | 200 | 246,92 |
23.09.24 16:09:27 | 100 | 246,92 |
23.09.24 16:09:27 | 128 | 246,91 |
23.09.24 16:09:27 | 100 | 246,92 |
23.09.24 16:08:48 | 260 | 247,10 |
23.09.24 16:07:42 | 100 | 247,01 |
23.09.24 16:07:08 | 100 | 247,01 |
23.09.24 16:06:54 | 100 | 247,01 |
23.09.24 16:05:50 | 100 | 246,95 |
23.09.24 16:05:49 | 100 | 247,32 |
23.09.24 16:05:49 | 177 | 247,32 |
23.09.24 16:05:49 | 100 | 246,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:49 | 300 | 246,96 |
23.09.24 16:05:39 | 144 | 247,21 |
23.09.24 16:04:30 | 100 | 246,74 |
23.09.24 16:04:26 | 100 | 246,93 |
23.09.24 16:04:24 | 100 | 246,85 |
23.09.24 16:04:04 | 300 | 246,50 |
23.09.24 16:03:45 | 109 | 246,83 |
23.09.24 16:03:33 | 204 | 246,49 |
23.09.24 16:03:27 | 246 | 246,83 |
23.09.24 16:03:19 | 155 | 246,83 |
23.09.24 16:03:17 | 362 | 246,83 |
23.09.24 16:03:15 | 100 | 246,48 |
23.09.24 16:03:14 | 1,00 Tsd. | 246,83 |
23.09.24 16:03:14 | 365 | 246,83 |
23.09.24 16:02:55 | 100 | 246,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:01 | 100 | 246,75 |
23.09.24 16:01:58 | 100 | 246,96 |
23.09.24 16:01:10 | 100 | 246,75 |
23.09.24 16:01:10 | 100 | 246,75 |
23.09.24 16:01:10 | 100 | 246,78 |
23.09.24 16:01:10 | 100 | 246,75 |
23.09.24 16:01:10 | 100 | 246,80 |
23.09.24 16:01:06 | 100 | 246,75 |
23.09.24 16:01:06 | 100 | 246,98 |
23.09.24 16:01:01 | 100 | 247,11 |
23.09.24 16:01:01 | 100 | 247,11 |
23.09.24 16:01:01 | 100 | 247,11 |
23.09.24 16:01:01 | 100 | 247,34 |
23.09.24 16:01:01 | 100 | 247,31 |
23.09.24 16:01:01 | 100 | 247,31 |