Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:12 | 100 | 245,88 |
23.09.24 20:17:10 | 100 | 245,84 |
23.09.24 20:16:58 | 100 | 245,92 |
23.09.24 20:16:57 | 320 | 245,90 |
23.09.24 20:16:31 | 100 | 245,97 |
23.09.24 20:16:31 | 100 | 245,94 |
23.09.24 20:16:25 | 185 | 245,92 |
23.09.24 20:16:22 | 100 | 245,93 |
23.09.24 20:15:09 | 100 | 245,98 |
23.09.24 20:15:09 | 100 | 245,98 |
23.09.24 20:14:42 | 100 | 245,99 |
23.09.24 20:14:08 | 100 | 246,00 |
23.09.24 20:13:59 | 116 | 246,08 |
23.09.24 20:13:07 | 100 | 246,12 |
23.09.24 20:11:59 | 100 | 246,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:18 | 114 | 246,26 |
23.09.24 20:11:15 | 100 | 246,18 |
23.09.24 20:11:12 | 105 | 246,03 |
23.09.24 20:11:00 | 100 | 246,13 |
23.09.24 20:09:55 | 100 | 246,17 |
23.09.24 20:09:50 | 100 | 246,17 |
23.09.24 20:09:49 | 300 | 246,17 |
23.09.24 20:09:49 | 101 | 246,20 |
23.09.24 20:09:32 | 100 | 246,10 |
23.09.24 20:09:32 | 125 | 246,10 |
23.09.24 20:09:32 | 189 | 246,15 |
23.09.24 20:09:32 | 100 | 246,12 |
23.09.24 20:09:32 | 100 | 246,12 |
23.09.24 20:08:50 | 100 | 246,10 |
23.09.24 20:08:50 | 100 | 246,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:42 | 100 | 245,96 |
23.09.24 20:07:07 | 100 | 245,92 |
23.09.24 20:06:56 | 100 | 245,88 |
23.09.24 20:06:56 | 100 | 245,88 |
23.09.24 20:06:56 | 100 | 245,88 |
23.09.24 20:06:56 | 100 | 245,88 |
23.09.24 20:06:54 | 100 | 245,87 |
23.09.24 20:06:54 | 100 | 245,87 |
23.09.24 20:06:54 | 100 | 245,87 |
23.09.24 20:06:54 | 290 | 245,87 |
23.09.24 20:06:54 | 100 | 245,86 |
23.09.24 20:06:13 | 194 | 245,82 |
23.09.24 20:05:31 | 100 | 245,85 |
23.09.24 20:05:30 | 125 | 245,70 |
23.09.24 20:04:06 | 100 | 245,89 |