Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:30:03 | 300 | 101,07 |
01.11.24 14:30:02 | 100 | 101,79 |
01.11.24 14:30:01 | 100 | 101,99 |
01.11.24 14:30:01 | 500 | 101,07 |
01.11.24 14:30:00 | 400 | 100,00 |
01.11.24 14:30:00 | 16,81 Tsd. | 102,00 |
31.10.24 21:10:00 | - | 105,09 |
31.10.24 21:00:02 | 196,33 Tsd. | 105,09 |
31.10.24 20:59:57 | 925 | 105,09 |
31.10.24 20:59:57 | 114 | 105,09 |
31.10.24 20:59:56 | 342 | 105,08 |
31.10.24 20:59:56 | 200 | 105,10 |
31.10.24 20:59:56 | 212 | 105,13 |
31.10.24 20:59:56 | 109 | 105,13 |
31.10.24 20:59:56 | 102 | 105,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:55 | 200 | 105,15 |
31.10.24 20:59:55 | 120 | 105,15 |
31.10.24 20:59:55 | 380 | 105,15 |
31.10.24 20:59:55 | 100 | 105,16 |
31.10.24 20:59:55 | 100 | 105,16 |
31.10.24 20:59:53 | 100 | 105,15 |
31.10.24 20:59:53 | 200 | 105,18 |
31.10.24 20:59:53 | 100 | 105,18 |
31.10.24 20:59:53 | 100 | 105,17 |
31.10.24 20:59:53 | 100 | 105,17 |
31.10.24 20:59:52 | 100 | 105,17 |
31.10.24 20:59:52 | 100 | 105,17 |
31.10.24 20:59:51 | 100 | 105,16 |
31.10.24 20:59:51 | 100 | 105,16 |
31.10.24 20:59:50 | 100 | 105,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:50 | 100 | 105,15 |
31.10.24 20:59:50 | 100 | 105,15 |
31.10.24 20:59:50 | 336 | 105,15 |
31.10.24 20:59:50 | 100 | 105,12 |
31.10.24 20:59:47 | 100 | 105,14 |
31.10.24 20:59:46 | 100 | 105,16 |
31.10.24 20:59:46 | 100 | 105,14 |
31.10.24 20:59:44 | 100 | 105,15 |
31.10.24 20:59:44 | 100 | 105,16 |
31.10.24 20:59:43 | 100 | 105,17 |
31.10.24 20:59:43 | 300 | 105,17 |
31.10.24 20:59:43 | 100 | 105,19 |
31.10.24 20:59:43 | 100 | 105,19 |
31.10.24 20:59:43 | 186 | 105,19 |
31.10.24 20:59:43 | 131 | 105,19 |