Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:53:52 | 100 | 91,5000 |
26.12.24 21:53:52 | 100 | 91,5000 |
26.12.24 21:53:52 | 100 | 91,5000 |
26.12.24 21:53:52 | 100 | 91,5000 |
26.12.24 21:53:52 | 477 | 91,5000 |
26.12.24 21:53:52 | 100 | 91,5000 |
26.12.24 21:53:51 | 100 | 91,4700 |
26.12.24 21:53:47 | 100 | 91,4800 |
26.12.24 21:53:39 | 100 | 91,4600 |
26.12.24 21:53:35 | 400 | 91,4610 |
26.12.24 21:53:34 | 100 | 91,4750 |
26.12.24 21:53:34 | 100 | 91,4900 |
26.12.24 21:53:34 | 133 | 91,4600 |
26.12.24 21:53:34 | 100 | 91,4600 |
26.12.24 21:53:34 | 100 | 91,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:53:34 | 100 | 91,4600 |
26.12.24 21:53:34 | 100 | 91,4600 |
26.12.24 21:53:33 | 100 | 91,4800 |
26.12.24 21:53:33 | 100 | 91,4800 |
26.12.24 21:53:33 | 100 | 91,4700 |
26.12.24 21:53:33 | 100 | 91,4800 |
26.12.24 21:53:26 | 100 | 91,4900 |
26.12.24 21:53:25 | 100 | 91,4900 |
26.12.24 21:53:09 | 100 | 91,4900 |
26.12.24 21:53:04 | 100 | 91,4900 |
26.12.24 21:52:52 | 100 | 91,4900 |
26.12.24 21:52:52 | 168 | 91,4900 |
26.12.24 21:52:44 | 100 | 91,4900 |
26.12.24 21:52:27 | 100 | 91,5000 |
26.12.24 21:52:18 | 100 | 91,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:52:16 | 100 | 91,5100 |
26.12.24 21:52:16 | 100 | 91,5100 |
26.12.24 21:52:16 | 112 | 91,5100 |
26.12.24 21:52:16 | 100 | 91,5100 |
26.12.24 21:52:16 | 100 | 91,5100 |
26.12.24 21:52:16 | 100 | 91,5100 |
26.12.24 21:52:16 | 150 | 91,5000 |
26.12.24 21:52:16 | 109 | 91,5000 |
26.12.24 21:52:16 | 100 | 91,4900 |
26.12.24 21:52:15 | 100 | 91,4750 |
26.12.24 21:52:15 | 100 | 91,4750 |
26.12.24 21:52:15 | 155 | 91,4500 |
26.12.24 21:52:12 | 100 | 91,4750 |
26.12.24 21:52:12 | 108 | 91,4400 |
26.12.24 21:52:08 | 100 | 91,4798 |