Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:37 | 100 | 99,9650 |
12.12.24 21:58:37 | 100 | 99,9650 |
12.12.24 21:58:37 | 100 | 99,9650 |
12.12.24 21:58:36 | 100 | 99,9650 |
12.12.24 21:58:36 | 100 | 99,9650 |
12.12.24 21:58:36 | 400 | 99,9650 |
12.12.24 21:58:36 | 100 | 99,9650 |
12.12.24 21:58:36 | 100 | 99,9650 |
12.12.24 21:58:36 | 100 | 99,9650 |
12.12.24 21:58:36 | 299 | 99,9650 |
12.12.24 21:58:36 | 100 | 99,9650 |
12.12.24 21:58:36 | 600 | 99,9650 |
12.12.24 21:58:36 | 100 | 99,9650 |
12.12.24 21:58:35 | 100 | 99,9600 |
12.12.24 21:58:35 | 279 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:35 | 300 | 99,9700 |
12.12.24 21:58:35 | 200 | 99,9700 |
12.12.24 21:58:35 | 379 | 99,9700 |
12.12.24 21:58:35 | 100 | 99,9700 |
12.12.24 21:58:34 | 100 | 99,9700 |
12.12.24 21:58:33 | 141 | 99,9700 |
12.12.24 21:58:33 | 202 | 99,9700 |
12.12.24 21:58:33 | 100 | 99,9600 |
12.12.24 21:58:30 | 100 | 99,9700 |
12.12.24 21:58:30 | 100 | 99,9700 |
12.12.24 21:58:30 | 100 | 99,9700 |
12.12.24 21:58:30 | 100 | 99,9700 |
12.12.24 21:58:29 | 163 | 99,9700 |
12.12.24 21:58:28 | 100 | 99,9700 |
12.12.24 21:58:27 | 400 | 99,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 311 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 311 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9700 |
12.12.24 21:58:27 | 100 | 99,9500 |
12.12.24 21:58:26 | 100 | 99,9700 |