Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:39 | 100 | 110,69 |
11.10.24 21:56:39 | 100 | 110,71 |
11.10.24 21:56:37 | 100 | 110,70 |
11.10.24 21:56:37 | 100 | 110,71 |
11.10.24 21:56:37 | 400 | 110,71 |
11.10.24 21:56:37 | 100 | 110,71 |
11.10.24 21:56:37 | 455 | 110,71 |
11.10.24 21:56:36 | 100 | 110,72 |
11.10.24 21:56:35 | 100 | 110,72 |
11.10.24 21:56:33 | 100 | 110,71 |
11.10.24 21:56:33 | 100 | 110,72 |
11.10.24 21:56:33 | 100 | 110,71 |
11.10.24 21:56:33 | 100 | 110,72 |
11.10.24 21:56:26 | 100 | 110,72 |
11.10.24 21:56:25 | 100 | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:25 | 326 | 110,74 |
11.10.24 21:56:25 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 300 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:24 | 140 | 110,75 |
11.10.24 21:56:24 | 205 | 110,75 |
11.10.24 21:56:23 | 100 | 110,75 |
11.10.24 21:56:20 | 165 | 110,75 |
11.10.24 21:56:19 | 100 | 110,75 |
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:04 | 125 | 110,72 |
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:03 | 100 | 110,74 |
11.10.24 21:56:02 | 100 | 110,73 |
11.10.24 21:56:01 | 100 | 110,74 |
11.10.24 21:56:00 | 100 | 110,74 |