Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:18 | 100 | 110,67 |
11.10.24 20:55:11 | 100 | 110,67 |
11.10.24 20:54:33 | 100 | 110,67 |
11.10.24 20:54:12 | 100 | 110,68 |
11.10.24 20:54:00 | 103 | 110,64 |
11.10.24 20:52:33 | 100 | 110,66 |
11.10.24 20:52:15 | 100 | 110,69 |
11.10.24 20:52:15 | 100 | 110,69 |
11.10.24 20:52:15 | 100 | 110,69 |
11.10.24 20:52:15 | 100 | 110,69 |
11.10.24 20:51:53 | 100 | 110,72 |
11.10.24 20:51:53 | 100 | 110,75 |
11.10.24 20:51:53 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,73 |
11.10.24 20:51:52 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:52 | 100 | 110,73 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 110 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 100 | 110,75 |
11.10.24 20:51:52 | 103 | 110,75 |
11.10.24 20:51:25 | 100 | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:54 | 258 | 110,75 |
11.10.24 20:50:10 | 100 | 110,74 |
11.10.24 20:49:55 | 100 | 110,71 |
11.10.24 20:49:31 | 100 | 110,70 |
11.10.24 20:49:31 | 100 | 110,70 |
11.10.24 20:49:31 | 100 | 110,70 |
11.10.24 20:49:31 | 200 | 110,68 |
11.10.24 20:49:30 | 100 | 110,66 |
11.10.24 20:49:20 | 100 | 110,64 |
11.10.24 20:45:58 | 100 | 110,66 |
11.10.24 20:45:58 | 103 | 110,64 |
11.10.24 20:45:51 | 100 | 110,60 |
11.10.24 20:45:51 | 100 | 110,64 |
11.10.24 20:45:50 | 100 | 110,62 |
11.10.24 20:45:50 | 100 | 110,62 |