Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:25 | 100 | 110,65 |
11.10.24 21:50:18 | 100 | 110,64 |
11.10.24 21:50:18 | 100 | 110,64 |
11.10.24 21:50:07 | 100 | 110,68 |
11.10.24 21:50:06 | 165 | 110,69 |
11.10.24 21:50:03 | 100 | 110,70 |
11.10.24 21:50:03 | 100 | 110,70 |
11.10.24 21:50:03 | 100 | 110,70 |
11.10.24 21:50:00 | 105 | 110,71 |
11.10.24 21:50:00 | 158 | 110,71 |
11.10.24 21:50:00 | 100 | 110,71 |
11.10.24 21:49:51 | 100 | 110,72 |
11.10.24 21:49:47 | 100 | 110,71 |
11.10.24 21:49:47 | 100 | 110,71 |
11.10.24 21:49:47 | 100 | 110,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:47 | 100 | 110,71 |
11.10.24 21:49:47 | 100 | 110,71 |
11.10.24 21:49:47 | 100 | 110,71 |
11.10.24 21:49:47 | 100 | 110,71 |
11.10.24 21:49:44 | 100 | 110,72 |
11.10.24 21:49:44 | 156 | 110,72 |
11.10.24 21:49:44 | 100 | 110,72 |
11.10.24 21:49:44 | 100 | 110,72 |
11.10.24 21:49:44 | 100 | 110,72 |
11.10.24 21:49:44 | 362 | 110,72 |
11.10.24 21:49:40 | 100 | 110,74 |
11.10.24 21:49:40 | 100 | 110,74 |
11.10.24 21:49:10 | 100 | 110,74 |
11.10.24 21:49:08 | 300 | 110,71 |
11.10.24 21:49:01 | 148 | 110,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:01 | 100 | 110,73 |
11.10.24 21:48:44 | 100 | 110,71 |
11.10.24 21:48:31 | 100 | 110,71 |
11.10.24 21:48:25 | 100 | 110,71 |
11.10.24 21:48:14 | 100 | 110,69 |
11.10.24 21:47:53 | 112 | 110,68 |
11.10.24 21:47:53 | 100 | 110,68 |
11.10.24 21:47:53 | 100 | 110,68 |
11.10.24 21:47:53 | 100 | 110,68 |
11.10.24 21:47:53 | 100 | 110,68 |
11.10.24 21:47:39 | 100 | 110,67 |
11.10.24 21:47:39 | 250 | 110,67 |
11.10.24 21:47:38 | 100 | 110,66 |
11.10.24 21:47:37 | 100 | 110,66 |
11.10.24 21:47:37 | 100 | 110,67 |