Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:53 | 100 | 110,68 |
11.10.24 21:47:39 | 100 | 110,67 |
11.10.24 21:47:39 | 250 | 110,67 |
11.10.24 21:47:38 | 100 | 110,66 |
11.10.24 21:47:37 | 100 | 110,66 |
11.10.24 21:47:37 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 178 | 110,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:36 | 100 | 110,67 |
11.10.24 21:47:25 | 100 | 110,67 |
11.10.24 21:47:25 | 100 | 110,67 |
11.10.24 21:47:16 | 100 | 110,65 |
11.10.24 21:47:16 | 201 | 110,66 |
11.10.24 21:47:00 | 100 | 110,68 |
11.10.24 21:47:00 | 100 | 110,67 |
11.10.24 21:47:00 | 100 | 110,70 |
11.10.24 21:47:00 | 101 | 110,70 |
11.10.24 21:46:52 | 100 | 110,73 |
11.10.24 21:46:51 | 100 | 110,72 |
11.10.24 21:46:51 | 100 | 110,72 |
11.10.24 21:46:30 | 100 | 110,74 |
11.10.24 21:46:08 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:08 | 100 | 110,73 |
11.10.24 21:46:08 | 100 | 110,73 |
11.10.24 21:46:08 | 100 | 110,73 |
11.10.24 21:46:08 | 285 | 110,73 |
11.10.24 21:46:08 | 100 | 110,73 |
11.10.24 21:46:05 | 100 | 110,75 |
11.10.24 21:46:05 | 131 | 110,75 |
11.10.24 21:45:56 | 100 | 110,76 |
11.10.24 21:45:52 | 100 | 110,74 |
11.10.24 21:45:50 | 100 | 110,74 |
11.10.24 21:45:48 | 167 | 110,75 |
11.10.24 21:45:47 | 400 | 110,75 |
11.10.24 21:45:47 | 100 | 110,74 |
11.10.24 21:45:47 | 113 | 110,75 |
11.10.24 21:45:47 | 183 | 110,74 |