Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:59:53 | 100 | 91,2400 |
30.12.24 20:59:44 | 100 | 91,2500 |
30.12.24 20:59:36 | 100 | 91,2400 |
30.12.24 20:59:28 | 100 | 91,2400 |
30.12.24 20:58:46 | 100 | 91,2200 |
30.12.24 20:58:39 | 108 | 91,1600 |
30.12.24 20:58:22 | 100 | 91,1850 |
30.12.24 20:58:05 | 100 | 91,2200 |
30.12.24 20:58:03 | 100 | 91,2000 |
30.12.24 20:58:03 | 100 | 91,2000 |
30.12.24 20:58:03 | 100 | 91,2050 |
30.12.24 20:58:02 | 100 | 91,2050 |
30.12.24 20:58:02 | 100 | 91,1700 |
30.12.24 20:57:44 | 100 | 91,2050 |
30.12.24 20:57:43 | 100 | 91,2125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:57:43 | 100 | 91,2300 |
30.12.24 20:57:40 | 100 | 91,2300 |
30.12.24 20:57:16 | 100 | 91,1950 |
30.12.24 20:57:15 | 100 | 91,2000 |
30.12.24 20:56:58 | 100 | 91,1300 |
30.12.24 20:56:55 | 100 | 91,1900 |
30.12.24 20:56:50 | 100 | 91,1900 |
30.12.24 20:56:42 | 100 | 91,1900 |
30.12.24 20:56:34 | 192 | 91,1600 |
30.12.24 20:56:34 | 100 | 91,1600 |
30.12.24 20:56:10 | 100 | 91,1700 |
30.12.24 20:56:10 | 100 | 91,1700 |
30.12.24 20:56:10 | 100 | 91,1800 |
30.12.24 20:56:10 | 100 | 91,1700 |
30.12.24 20:56:09 | 100 | 91,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:55:59 | 100 | 91,1900 |
30.12.24 20:55:52 | 100 | 91,1900 |
30.12.24 20:55:44 | 100 | 91,1900 |
30.12.24 20:55:35 | 100 | 91,1900 |
30.12.24 20:55:27 | 100 | 91,1900 |
30.12.24 20:55:27 | 100 | 91,1900 |
30.12.24 20:55:19 | 100 | 91,1900 |
30.12.24 20:55:10 | 100 | 91,1900 |
30.12.24 20:55:02 | 100 | 91,1400 |
30.12.24 20:55:02 | 120 | 91,1800 |
30.12.24 20:55:02 | 195 | 91,1800 |
30.12.24 20:55:02 | 195 | 91,1800 |
30.12.24 20:55:02 | 100 | 91,1800 |
30.12.24 20:54:55 | 239 | 91,1800 |
30.12.24 20:54:55 | 100 | 91,1800 |