Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:15 | 100 | 110,75 |
11.10.24 21:52:11 | 100 | 110,74 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:10 | 100 | 110,75 |
11.10.24 21:52:09 | 100 | 110,75 |
11.10.24 21:52:09 | 100 | 110,75 |
11.10.24 21:52:09 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:04 | 100 | 110,75 |
11.10.24 21:52:02 | 125 | 110,75 |
11.10.24 21:51:53 | 200 | 110,74 |
11.10.24 21:51:53 | 100 | 110,74 |
11.10.24 21:51:53 | 100 | 110,74 |
11.10.24 21:51:28 | 100 | 110,70 |
11.10.24 21:51:28 | 100 | 110,70 |
11.10.24 21:51:28 | 100 | 110,70 |
11.10.24 21:51:28 | 129 | 110,70 |
11.10.24 21:51:28 | 277 | 110,70 |
11.10.24 21:51:26 | 100 | 110,71 |
11.10.24 21:51:07 | 100 | 110,72 |
11.10.24 21:51:07 | 100 | 110,72 |
11.10.24 21:51:07 | 100 | 110,72 |
11.10.24 21:51:06 | 100 | 110,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:05 | 100 | 110,70 |
11.10.24 21:51:05 | 100 | 110,70 |
11.10.24 21:51:05 | 100 | 110,69 |
11.10.24 21:51:01 | 100 | 110,70 |
11.10.24 21:51:01 | 100 | 110,70 |
11.10.24 21:51:01 | 100 | 110,70 |
11.10.24 21:51:01 | 100 | 110,70 |
11.10.24 21:51:01 | 100 | 110,70 |
11.10.24 21:51:01 | 100 | 110,70 |
11.10.24 21:51:01 | 100 | 110,70 |
11.10.24 21:51:01 | 100 | 110,70 |
11.10.24 21:51:01 | 100 | 110,68 |
11.10.24 21:51:01 | 100 | 110,68 |
11.10.24 21:51:01 | 100 | 110,68 |
11.10.24 21:51:00 | 155 | 110,67 |