Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:50:49 | 127 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,0250 |
17.12.24 15:50:49 | 100 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,0900 |
17.12.24 15:50:49 | 989 | 96,0300 |
17.12.24 15:50:49 | 100 | 96,0300 |
17.12.24 15:50:49 | 100 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,0200 |
17.12.24 15:50:49 | 200 | 96,0500 |
17.12.24 15:50:49 | 300 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:50:49 | 100 | 96,0200 |
17.12.24 15:50:49 | 100 | 96,1300 |
17.12.24 15:50:49 | 100 | 96,1300 |
17.12.24 15:50:49 | 351 | 96,1300 |
17.12.24 15:50:49 | 100 | 96,1300 |
17.12.24 15:50:49 | 100 | 96,1300 |
17.12.24 15:50:49 | 100 | 96,1300 |
17.12.24 15:50:49 | 100 | 96,0250 |
17.12.24 15:50:49 | 100 | 96,1300 |
17.12.24 15:50:49 | 100 | 96,1300 |
17.12.24 15:50:49 | 200 | 96,1300 |
17.12.24 15:50:44 | 100 | 95,9250 |
17.12.24 15:50:44 | 100 | 96,1200 |
17.12.24 15:50:44 | 200 | 96,1300 |
17.12.24 15:50:44 | 100 | 96,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:50:42 | 100 | 96,1100 |
17.12.24 15:50:42 | 100 | 96,0800 |
17.12.24 15:50:41 | 100 | 95,9250 |
17.12.24 15:50:41 | 200 | 96,0100 |
17.12.24 15:50:41 | 100 | 96,0100 |
17.12.24 15:50:41 | 118 | 96,0100 |
17.12.24 15:50:41 | 100 | 96,0100 |
17.12.24 15:50:41 | 100 | 96,0000 |
17.12.24 15:50:41 | 100 | 96,0100 |
17.12.24 15:50:41 | 100 | 96,1200 |
17.12.24 15:50:41 | 400 | 96,0400 |
17.12.24 15:50:41 | 105 | 96,0900 |
17.12.24 15:50:41 | 113 | 96,1300 |
17.12.24 15:50:39 | 100 | 96,0800 |
17.12.24 15:50:38 | 100 | 95,9250 |