Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:45 | 100 | 110,71 |
11.10.24 20:36:44 | 100 | 110,69 |
11.10.24 20:36:44 | 136 | 110,70 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,73 |
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 465 | 110,76 |
11.10.24 20:36:44 | 106 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,80 |
11.10.24 20:36:44 | 100 | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:44 | 100 | 110,80 |
11.10.24 20:36:17 | 283 | 110,82 |
11.10.24 20:36:02 | 125 | 110,79 |
11.10.24 20:35:57 | 300 | 110,80 |
11.10.24 20:35:54 | 100 | 110,80 |
11.10.24 20:35:40 | 100 | 110,80 |
11.10.24 20:35:40 | 100 | 110,80 |
11.10.24 20:35:40 | 199 | 110,80 |
11.10.24 20:35:40 | 100 | 110,80 |
11.10.24 20:35:40 | 100 | 110,80 |
11.10.24 20:35:33 | 100 | 110,80 |
11.10.24 20:34:52 | 100 | 110,80 |
11.10.24 20:34:37 | 117 | 110,77 |
11.10.24 20:28:39 | 100 | 110,79 |
11.10.24 20:28:38 | 103 | 110,78 |