Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:08 | 100 | 110,73 |
11.10.24 21:46:08 | 285 | 110,73 |
11.10.24 21:46:08 | 100 | 110,73 |
11.10.24 21:46:05 | 100 | 110,75 |
11.10.24 21:46:05 | 131 | 110,75 |
11.10.24 21:45:56 | 100 | 110,76 |
11.10.24 21:45:52 | 100 | 110,74 |
11.10.24 21:45:50 | 100 | 110,74 |
11.10.24 21:45:48 | 167 | 110,75 |
11.10.24 21:45:47 | 400 | 110,75 |
11.10.24 21:45:47 | 100 | 110,74 |
11.10.24 21:45:47 | 113 | 110,75 |
11.10.24 21:45:47 | 183 | 110,74 |
11.10.24 21:45:47 | 124 | 110,73 |
11.10.24 21:45:08 | 100 | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:07 | 124 | 110,70 |
11.10.24 21:45:07 | 190 | 110,70 |
11.10.24 21:45:07 | 215 | 110,70 |
11.10.24 21:45:07 | 400 | 110,70 |
11.10.24 21:45:07 | 100 | 110,70 |
11.10.24 21:45:04 | 100 | 110,72 |
11.10.24 21:45:04 | 100 | 110,75 |
11.10.24 21:45:04 | 100 | 110,73 |
11.10.24 21:45:04 | 100 | 110,74 |
11.10.24 21:45:04 | 100 | 110,75 |
11.10.24 21:45:04 | 100 | 110,75 |
11.10.24 21:45:04 | 100 | 110,75 |
11.10.24 21:45:04 | 100 | 110,75 |
11.10.24 21:45:04 | 100 | 110,75 |
11.10.24 21:45:04 | 157 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:03 | 100 | 110,74 |
11.10.24 21:45:03 | 636 | 110,73 |
11.10.24 21:45:00 | 100 | 110,73 |
11.10.24 21:44:55 | 100 | 110,74 |
11.10.24 21:44:42 | 100 | 110,72 |
11.10.24 21:44:41 | 128 | 110,71 |
11.10.24 21:44:05 | 100 | 110,67 |
11.10.24 21:44:05 | 100 | 110,70 |
11.10.24 21:43:55 | 100 | 110,67 |
11.10.24 21:43:46 | 100 | 110,66 |
11.10.24 21:43:29 | 100 | 110,64 |
11.10.24 21:43:26 | 100 | 110,65 |
11.10.24 21:43:26 | 175 | 110,64 |
11.10.24 21:43:26 | 100 | 110,63 |
11.10.24 21:43:26 | 100 | 110,63 |