Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:57:42 | 100 | 89,3500 |
02.01.25 18:57:40 | 100 | 89,3700 |
02.01.25 18:56:42 | 130 | 89,3800 |
02.01.25 18:56:34 | 100 | 89,3500 |
02.01.25 18:56:34 | 100 | 89,3500 |
02.01.25 18:56:34 | 100 | 89,3500 |
02.01.25 18:55:09 | 100 | 89,3200 |
02.01.25 18:55:09 | 100 | 89,3200 |
02.01.25 18:55:09 | 100 | 89,3200 |
02.01.25 18:55:09 | 100 | 89,3200 |
02.01.25 18:55:00 | 100 | 89,3000 |
02.01.25 18:55:00 | 100 | 89,3000 |
02.01.25 18:55:00 | 100 | 89,3000 |
02.01.25 18:54:55 | 100 | 89,3000 |
02.01.25 18:54:55 | 100 | 89,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:54:55 | 100 | 89,3000 |
02.01.25 18:54:55 | 100 | 89,3000 |
02.01.25 18:54:55 | 100 | 89,3000 |
02.01.25 18:54:54 | 100 | 89,3000 |
02.01.25 18:54:54 | 100 | 89,3000 |
02.01.25 18:54:54 | 100 | 89,3000 |
02.01.25 18:54:54 | 100 | 89,3000 |
02.01.25 18:54:54 | 100 | 89,3000 |
02.01.25 18:54:54 | 100 | 89,3000 |
02.01.25 18:54:53 | 100 | 89,3000 |
02.01.25 18:54:53 | 100 | 89,3000 |
02.01.25 18:54:50 | 100 | 89,3000 |
02.01.25 18:54:50 | 100 | 89,3000 |
02.01.25 18:54:50 | 100 | 89,3000 |
02.01.25 18:54:50 | 100 | 89,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:53:47 | 200 | 89,3000 |
02.01.25 18:53:46 | 200 | 89,3000 |
02.01.25 18:53:37 | 100 | 89,3300 |
02.01.25 18:52:59 | 100 | 89,3000 |
02.01.25 18:52:59 | 100 | 89,3000 |
02.01.25 18:52:59 | 100 | 89,3000 |
02.01.25 18:52:59 | 100 | 89,3000 |
02.01.25 18:52:59 | 100 | 89,2900 |
02.01.25 18:52:59 | 100 | 89,3000 |
02.01.25 18:52:59 | 100 | 89,3000 |
02.01.25 18:52:37 | 100 | 89,3200 |
02.01.25 18:52:14 | 100 | 89,2875 |
02.01.25 18:51:58 | 100 | 89,3000 |
02.01.25 18:51:48 | 100 | 89,2700 |
02.01.25 18:51:48 | 100 | 89,2700 |