Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:28:59 | 200 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6150 |
03.01.25 21:28:59 | 100 | 88,6125 |
03.01.25 21:28:59 | 100 | 88,6150 |
03.01.25 21:28:59 | 200 | 88,6150 |
03.01.25 21:28:59 | 100 | 88,6125 |
03.01.25 21:28:59 | 100 | 88,6125 |
03.01.25 21:28:59 | 100 | 88,6125 |
03.01.25 21:28:59 | 100 | 88,6075 |
03.01.25 21:28:59 | 100 | 88,6075 |
03.01.25 21:28:59 | 100 | 88,5900 |
03.01.25 21:28:59 | 117 | 88,5900 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 200 | 88,6400 |
03.01.25 21:28:59 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 1,00 Tsd. | 88,6000 |
03.01.25 21:28:59 | 900 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 500 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 120 | 88,6800 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6200 |
03.01.25 21:28:59 | 111 | 88,6300 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 500 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6200 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6000 |
03.01.25 21:28:59 | 100 | 88,6300 |
03.01.25 21:28:59 | 100 | 88,6100 |
03.01.25 21:28:59 | 100 | 88,6100 |
03.01.25 21:28:59 | 200 | 88,6100 |
03.01.25 21:28:59 | 100 | 88,6200 |
03.01.25 21:28:59 | 110 | 88,6400 |