Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:44:04 | 100 | 88,4350 |
03.01.25 21:43:56 | 100 | 88,4100 |
03.01.25 21:43:55 | 100 | 88,4275 |
03.01.25 21:43:55 | 100 | 88,4250 |
03.01.25 21:43:55 | 100 | 88,4250 |
03.01.25 21:43:55 | 100 | 88,4250 |
03.01.25 21:43:55 | 100 | 88,4200 |
03.01.25 21:43:55 | 100 | 88,4300 |
03.01.25 21:43:55 | 250 | 88,4300 |
03.01.25 21:43:19 | 100 | 88,4300 |
03.01.25 21:43:10 | 100 | 88,4650 |
03.01.25 21:43:09 | 100 | 88,4400 |
03.01.25 21:43:08 | 100 | 88,4650 |
03.01.25 21:43:08 | 100 | 88,4400 |
03.01.25 21:43:08 | 100 | 88,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:43:07 | 100 | 88,4300 |
03.01.25 21:43:05 | 100 | 88,4700 |
03.01.25 21:43:04 | 100 | 88,4600 |
03.01.25 21:43:04 | 100 | 88,4750 |
03.01.25 21:42:53 | 100 | 88,4750 |
03.01.25 21:42:48 | 100 | 88,4800 |
03.01.25 21:42:45 | 100 | 88,4750 |
03.01.25 21:42:44 | 100 | 88,4400 |
03.01.25 21:42:41 | 100 | 88,4453 |
03.01.25 21:42:40 | 100 | 88,4750 |
03.01.25 21:42:40 | 100 | 88,4750 |
03.01.25 21:42:40 | 100 | 88,4750 |
03.01.25 21:42:40 | 100 | 88,4800 |
03.01.25 21:42:40 | 100 | 88,4800 |
03.01.25 21:42:40 | 100 | 88,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:42:40 | 124 | 88,4400 |
03.01.25 21:42:34 | 100 | 88,4500 |
03.01.25 21:42:31 | 183 | 88,4700 |
03.01.25 21:42:31 | 102 | 88,4800 |
03.01.25 21:42:23 | 100 | 88,4900 |
03.01.25 21:42:22 | 168 | 88,4800 |
03.01.25 21:42:22 | 100 | 88,5100 |
03.01.25 21:42:21 | 100 | 88,5000 |
03.01.25 21:42:21 | 112 | 88,5100 |
03.01.25 21:42:16 | 100 | 88,5100 |
03.01.25 21:42:13 | 200 | 88,5000 |
03.01.25 21:42:12 | 100 | 88,5200 |
03.01.25 21:42:03 | 100 | 88,4900 |
03.01.25 21:42:00 | 100 | 88,5200 |
03.01.25 21:41:54 | 100 | 88,5200 |