Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:30 | 100 | 88,6200 |
03.01.25 21:59:30 | 100 | 88,6250 |
03.01.25 21:59:30 | 100 | 88,6250 |
03.01.25 21:59:30 | 100 | 88,6250 |
03.01.25 21:59:30 | 100 | 88,6250 |
03.01.25 21:59:30 | 100 | 88,6300 |
03.01.25 21:59:30 | 100 | 88,6300 |
03.01.25 21:59:30 | 100 | 88,6300 |
03.01.25 21:59:30 | 473 | 88,6300 |
03.01.25 21:59:30 | 100 | 88,6150 |
03.01.25 21:59:30 | 100 | 88,6150 |
03.01.25 21:59:30 | 100 | 88,6150 |
03.01.25 21:59:30 | 100 | 88,6150 |
03.01.25 21:59:30 | 100 | 88,6150 |
03.01.25 21:59:30 | 100 | 88,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:29 | 100 | 88,6150 |
03.01.25 21:59:29 | 100 | 88,6150 |
03.01.25 21:59:28 | 100 | 88,6100 |
03.01.25 21:59:28 | 100 | 88,6000 |
03.01.25 21:59:28 | 100 | 88,6050 |
03.01.25 21:59:28 | 100 | 88,6100 |
03.01.25 21:59:28 | 100 | 88,6150 |
03.01.25 21:59:28 | 100 | 88,6150 |
03.01.25 21:59:28 | 100 | 88,6100 |
03.01.25 21:59:28 | 100 | 88,6150 |
03.01.25 21:59:28 | 191 | 88,6000 |
03.01.25 21:59:28 | 100 | 88,6000 |
03.01.25 21:59:28 | 107 | 88,6000 |
03.01.25 21:59:28 | 100 | 88,6100 |
03.01.25 21:59:28 | 133 | 88,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:28 | 100 | 88,6100 |
03.01.25 21:59:28 | 100 | 88,6150 |
03.01.25 21:59:28 | 100 | 88,6150 |
03.01.25 21:59:28 | 100 | 88,6150 |
03.01.25 21:59:27 | 100 | 88,6150 |
03.01.25 21:59:27 | 100 | 88,6150 |
03.01.25 21:59:26 | 100 | 88,6150 |
03.01.25 21:59:26 | 100 | 88,6150 |
03.01.25 21:59:25 | 100 | 88,6150 |
03.01.25 21:59:25 | 100 | 88,6150 |
03.01.25 21:59:23 | 100 | 88,6150 |
03.01.25 21:59:23 | 100 | 88,6150 |
03.01.25 21:59:23 | 100 | 88,6150 |
03.01.25 21:59:23 | 100 | 88,6150 |
03.01.25 21:59:23 | 100 | 88,6150 |