Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:59 | 100 | 110,51 |
16.10.24 16:07:55 | 100 | 110,42 |
16.10.24 16:07:55 | 100 | 110,51 |
16.10.24 16:07:47 | 100 | 110,42 |
16.10.24 16:07:45 | 100 | 110,51 |
16.10.24 16:07:24 | 120 | 110,51 |
16.10.24 16:07:24 | 500 | 110,51 |
16.10.24 16:07:22 | 100 | 110,51 |
16.10.24 16:06:02 | 100 | 110,50 |
16.10.24 16:06:00 | 100 | 110,58 |
16.10.24 16:06:00 | 100 | 110,50 |
16.10.24 16:05:37 | 173 | 110,53 |
16.10.24 16:05:36 | 120 | 110,52 |
16.10.24 16:05:35 | 100 | 110,56 |
16.10.24 16:05:35 | 100 | 110,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:35 | 100 | 110,55 |
16.10.24 16:05:17 | 100 | 110,60 |
16.10.24 16:05:01 | 200 | 110,61 |
16.10.24 16:05:01 | 100 | 110,60 |
16.10.24 16:05:01 | 131 | 110,64 |
16.10.24 16:05:01 | 193 | 110,63 |
16.10.24 16:04:53 | 100 | 110,60 |
16.10.24 16:04:53 | 100 | 110,59 |
16.10.24 16:04:50 | 100 | 110,60 |
16.10.24 16:04:50 | 199 | 110,60 |
16.10.24 16:04:30 | 100 | 110,55 |
16.10.24 16:04:22 | 100 | 110,54 |
16.10.24 16:04:14 | 100 | 110,53 |
16.10.24 16:04:14 | 200 | 110,54 |
16.10.24 16:04:14 | 100 | 110,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:14 | 100 | 110,54 |
16.10.24 16:04:14 | 100 | 110,54 |
16.10.24 16:04:14 | 100 | 110,53 |
16.10.24 16:04:14 | 100 | 110,53 |
16.10.24 16:04:14 | 100 | 110,53 |
16.10.24 16:04:13 | 100 | 110,53 |
16.10.24 16:04:13 | 100 | 110,54 |
16.10.24 16:04:13 | 100 | 110,52 |
16.10.24 16:04:11 | 100 | 110,52 |
16.10.24 16:04:10 | 100 | 110,52 |
16.10.24 16:04:04 | 107 | 110,53 |
16.10.24 16:04:04 | 107 | 110,53 |
16.10.24 16:04:02 | 100 | 110,53 |
16.10.24 16:03:49 | 100 | 110,56 |
16.10.24 16:03:47 | 100 | 110,55 |