Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:07 | 100 | 109,33 |
16.10.24 18:07:06 | 100 | 109,36 |
16.10.24 18:07:06 | 100 | 109,36 |
16.10.24 18:07:06 | 100 | 109,37 |
16.10.24 18:07:06 | 100 | 109,33 |
16.10.24 18:07:06 | 100 | 109,32 |
16.10.24 18:07:06 | 100 | 109,32 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,32 |
16.10.24 18:07:06 | 100 | 109,32 |
16.10.24 18:07:06 | 100 | 109,32 |
16.10.24 18:07:06 | 100 | 109,27 |
16.10.24 18:07:06 | 198 | 109,31 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:06 | 100 | 109,30 |
16.10.24 18:07:06 | 100 | 109,29 |
16.10.24 18:07:06 | 100 | 109,29 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,27 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,29 |
16.10.24 18:07:06 | 100 | 109,27 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:06 | 100 | 109,30 |
16.10.24 18:07:06 | 100 | 109,30 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,30 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 109 | 109,31 |
16.10.24 18:07:06 | 100 | 109,30 |
16.10.24 18:07:06 | 100 | 109,30 |
16.10.24 18:07:06 | 330 | 109,31 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:07:06 | 100 | 109,29 |