Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:44 | 100 | 108,99 |
16.10.24 21:42:38 | 100 | 108,99 |
16.10.24 21:42:32 | 200 | 108,99 |
16.10.24 21:42:26 | 100 | 108,99 |
16.10.24 21:42:04 | 153 | 109,00 |
16.10.24 21:42:00 | 100 | 108,99 |
16.10.24 21:41:22 | 200 | 108,99 |
16.10.24 21:41:22 | 200 | 108,99 |
16.10.24 21:41:02 | 100 | 108,98 |
16.10.24 21:40:52 | 100 | 108,97 |
16.10.24 21:40:52 | 260 | 108,97 |
16.10.24 21:40:52 | 100 | 108,97 |
16.10.24 21:40:52 | 100 | 108,97 |
16.10.24 21:40:52 | 100 | 108,97 |
16.10.24 21:40:52 | 100 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:50 | 100 | 108,98 |
16.10.24 21:40:50 | 100 | 108,98 |
16.10.24 21:40:50 | 100 | 108,99 |
16.10.24 21:40:46 | 100 | 108,99 |
16.10.24 21:40:46 | 100 | 108,99 |
16.10.24 21:40:45 | 100 | 108,98 |
16.10.24 21:40:44 | 355 | 108,97 |
16.10.24 21:40:31 | 100 | 108,97 |
16.10.24 21:40:31 | 150 | 108,97 |
16.10.24 21:40:21 | 100 | 108,97 |
16.10.24 21:40:15 | 100 | 108,97 |
16.10.24 21:40:15 | 100 | 108,97 |
16.10.24 21:40:15 | 211 | 108,97 |
16.10.24 21:40:15 | 111 | 108,97 |
16.10.24 21:40:15 | 224 | 108,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:11 | 100 | 108,96 |
16.10.24 21:40:11 | 100 | 108,96 |
16.10.24 21:40:11 | 100 | 108,96 |
16.10.24 21:40:11 | 197 | 108,96 |
16.10.24 21:40:07 | 100 | 108,94 |
16.10.24 21:40:07 | 100 | 108,94 |
16.10.24 21:40:07 | 132 | 108,94 |
16.10.24 21:40:07 | 316 | 108,94 |
16.10.24 21:40:07 | 153 | 108,94 |
16.10.24 21:39:58 | 191 | 108,94 |
16.10.24 21:39:53 | 100 | 108,93 |
16.10.24 21:39:52 | 100 | 108,92 |
16.10.24 21:39:49 | 100 | 108,92 |
16.10.24 21:39:49 | 100 | 108,92 |
16.10.24 21:39:46 | 100 | 108,92 |