Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:16 | 100 | 109,03 |
16.10.24 21:28:16 | 100 | 109,03 |
16.10.24 21:28:13 | 100 | 109,04 |
16.10.24 21:28:12 | 100 | 109,04 |
16.10.24 21:28:12 | 100 | 109,04 |
16.10.24 21:27:38 | 100 | 109,06 |
16.10.24 21:27:37 | 100 | 109,06 |
16.10.24 21:27:34 | 100 | 109,06 |
16.10.24 21:27:25 | 100 | 109,06 |
16.10.24 21:27:25 | 100 | 109,05 |
16.10.24 21:27:25 | 100 | 109,06 |
16.10.24 21:27:25 | 100 | 109,06 |
16.10.24 21:27:25 | 100 | 109,06 |
16.10.24 21:27:25 | 100 | 109,06 |
16.10.24 21:27:10 | 100 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:43 | 100 | 109,06 |
16.10.24 21:26:43 | 100 | 109,06 |
16.10.24 21:26:43 | 100 | 109,06 |
16.10.24 21:26:43 | 100 | 109,06 |
16.10.24 21:26:39 | 100 | 109,06 |
16.10.24 21:26:39 | 100 | 109,05 |
16.10.24 21:26:32 | 100 | 109,06 |
16.10.24 21:26:32 | 100 | 109,06 |
16.10.24 21:26:30 | 100 | 109,06 |
16.10.24 21:26:30 | 275 | 109,07 |
16.10.24 21:26:30 | 200 | 109,07 |
16.10.24 21:26:30 | 100 | 109,07 |
16.10.24 21:26:30 | 100 | 109,07 |
16.10.24 21:26:22 | 209 | 109,06 |
16.10.24 21:26:14 | 100 | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:35 | 100 | 109,05 |
16.10.24 21:25:27 | 100 | 109,03 |
16.10.24 21:25:27 | 100 | 109,03 |
16.10.24 21:25:27 | 529 | 109,03 |
16.10.24 21:25:12 | 100 | 109,03 |
16.10.24 21:25:08 | 137 | 109,03 |
16.10.24 21:24:42 | 100 | 109,01 |
16.10.24 21:24:42 | 100 | 109,02 |
16.10.24 21:24:42 | 100 | 109,01 |
16.10.24 21:24:42 | 100 | 109,00 |
16.10.24 21:24:42 | 100 | 109,00 |
16.10.24 21:24:42 | 124 | 109,00 |
16.10.24 21:24:41 | 100 | 109,02 |
16.10.24 21:24:25 | 100 | 109,02 |
16.10.24 21:24:16 | 100 | 109,02 |