Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:19:49 | 121 | 114,1800 |
30.01.25 21:19:37 | 275 | 114,1800 |
30.01.25 21:19:34 | 100 | 114,1720 |
30.01.25 21:19:34 | 500 | 114,1754 |
30.01.25 21:19:24 | 300 | 114,1700 |
30.01.25 21:19:24 | 100 | 114,1700 |
30.01.25 21:19:24 | 100 | 114,1700 |
30.01.25 21:19:24 | 100 | 114,1800 |
30.01.25 21:19:24 | 100 | 114,1800 |
30.01.25 21:19:24 | 300 | 114,1800 |
30.01.25 21:19:24 | 100 | 114,1800 |
30.01.25 21:19:24 | 100 | 114,1800 |
30.01.25 21:19:24 | 200 | 114,1800 |
30.01.25 21:19:24 | 100 | 114,1800 |
30.01.25 21:19:24 | 100 | 114,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:19:24 | 270 | 114,1800 |
30.01.25 21:19:23 | 100 | 114,1750 |
30.01.25 21:19:16 | 100 | 114,1700 |
30.01.25 21:19:16 | 100 | 114,1800 |
30.01.25 21:19:16 | 382 | 114,1800 |
30.01.25 21:19:16 | 105 | 114,1800 |
30.01.25 21:19:16 | 118 | 114,1800 |
30.01.25 21:19:16 | 100 | 114,1800 |
30.01.25 21:19:16 | 100 | 114,1900 |
30.01.25 21:19:16 | 100 | 114,1900 |
30.01.25 21:19:11 | 100 | 114,1999 |
30.01.25 21:18:48 | 100 | 114,1900 |
30.01.25 21:18:43 | 100 | 114,2100 |
30.01.25 21:18:42 | 100 | 114,1920 |
30.01.25 21:18:42 | 100 | 114,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:18:42 | 100 | 114,2000 |
30.01.25 21:18:42 | 100 | 114,2000 |
30.01.25 21:18:42 | 598 | 114,2000 |
30.01.25 21:18:42 | 100 | 114,2000 |
30.01.25 21:18:41 | 100 | 114,2100 |
30.01.25 21:18:41 | 100 | 114,2100 |
30.01.25 21:18:39 | 100 | 114,2100 |
30.01.25 21:18:34 | 100 | 114,2100 |
30.01.25 21:18:28 | 100 | 114,2200 |
30.01.25 21:18:17 | 100 | 114,2100 |
30.01.25 21:18:17 | 240 | 114,2100 |
30.01.25 21:18:17 | 100 | 114,2100 |
30.01.25 21:18:16 | 100 | 114,2100 |
30.01.25 21:18:08 | 100 | 114,2200 |
30.01.25 21:18:08 | 100 | 114,2200 |