Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:08 | 100 | 112,9800 |
17:26:08 | 100 | 112,9600 |
17:26:00 | 100 | 112,9450 |
17:26:00 | 100 | 112,9450 |
17:26:00 | 100 | 112,9450 |
17:25:59 | 100 | 112,9450 |
17:25:59 | 100 | 112,9450 |
17:25:59 | 100 | 112,9450 |
17:25:59 | 100 | 112,9450 |
17:25:59 | 100 | 112,9300 |
17:25:59 | 100 | 112,9300 |
17:25:59 | 172 | 112,9450 |
17:25:58 | 100 | 112,9200 |
17:25:49 | 100 | 112,9500 |
17:25:46 | 118 | 112,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:46 | 100 | 112,9500 |
17:25:46 | 100 | 112,9400 |
17:25:46 | 100 | 112,9200 |
17:25:40 | 100 | 112,9250 |
17:25:40 | 100 | 112,9100 |
17:25:27 | 100 | 112,9500 |
17:25:17 | 301 | 112,9300 |
17:25:17 | 149 | 112,9300 |
17:25:17 | 113 | 112,9300 |
17:25:10 | 277 | 112,9500 |
17:25:08 | 150 | 112,9000 |
17:25:08 | 100 | 112,9300 |
17:25:08 | 100 | 112,9350 |
17:25:08 | 100 | 112,9350 |
17:25:08 | 100 | 112,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 100 | 112,9350 |
17:25:07 | 100 | 112,9350 |
17:25:07 | 100 | 112,9300 |
17:25:07 | 151 | 112,9300 |
17:25:07 | 100 | 112,9300 |
17:25:07 | 182 | 112,9300 |
17:25:07 | 182 | 112,9300 |
17:25:07 | 100 | 112,9300 |
17:25:00 | 100 | 112,9001 |
17:24:57 | 120 | 112,9400 |
17:24:57 | 140 | 112,9350 |
17:24:57 | 100 | 112,9500 |
17:24:57 | 250 | 112,9400 |
17:24:57 | 120 | 112,9400 |
17:24:57 | 220 | 112,9400 |