Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | 132 | 111,8850 |
15:42:19 | 1,50 Tsd. | 111,8900 |
15:42:19 | 245 | 111,8800 |
15:42:19 | 500 | 111,8900 |
15:42:19 | 1,00 Tsd. | 111,8800 |
15:42:19 | 750 | 111,8800 |
15:42:18 | 300 | 111,8600 |
15:42:18 | 100 | 111,8600 |
15:42:16 | 700 | 111,8800 |
15:42:16 | 100 | 111,8795 |
15:42:16 | 100 | 111,8800 |
15:42:16 | 287 | 111,8550 |
15:42:16 | 100 | 111,8700 |
15:42:16 | 100 | 111,8500 |
15:42:16 | 114 | 111,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:15 | 100 | 111,8250 |
15:42:14 | 100 | 111,8189 |
15:42:11 | 100 | 111,8500 |
15:42:11 | 100 | 111,8470 |
15:42:10 | 142 | 111,8200 |
15:42:10 | 300 | 111,8192 |
15:42:09 | 100 | 111,8500 |
15:42:06 | 100 | 111,8400 |
15:42:06 | 100 | 111,8500 |
15:42:06 | 357 | 111,8400 |
15:42:06 | 100 | 111,8400 |
15:42:06 | 140 | 111,8200 |
15:42:06 | 100 | 111,8300 |
15:42:06 | 100 | 111,8200 |
15:42:06 | 600 | 111,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | 600 | 111,7900 |
15:42:06 | 158 | 111,7900 |
15:42:06 | 127 | 111,7900 |
15:42:00 | 601 | 111,7800 |
15:42:00 | 272 | 111,7800 |
15:42:00 | 100 | 111,7700 |
15:41:56 | 1,00 Tsd. | 111,7600 |
15:41:55 | 1,00 Tsd. | 111,7600 |
15:41:55 | 100 | 111,7700 |
15:41:55 | 150 | 111,7700 |
15:41:54 | 150 | 111,7800 |
15:41:54 | 100 | 111,7600 |
15:41:53 | 209 | 111,7500 |
15:41:53 | 100 | 111,7500 |
15:41:50 | 100 | 111,7660 |