Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:38:03 | 429 | 109,0800 |
22.01.25 16:38:03 | 2,69 Tsd. | 109,0800 |
22.01.25 16:38:03 | 485 | 109,0800 |
22.01.25 16:38:03 | 366 | 109,0800 |
22.01.25 16:38:02 | 177 | 109,0750 |
22.01.25 16:38:00 | 104 | 109,0600 |
22.01.25 16:38:00 | 140 | 109,0600 |
22.01.25 16:38:00 | 100 | 109,0700 |
22.01.25 16:38:00 | 116 | 109,0800 |
22.01.25 16:38:00 | 484 | 109,0800 |
22.01.25 16:38:00 | 100 | 109,0700 |
22.01.25 16:38:00 | 108 | 109,0800 |
22.01.25 16:38:00 | 123 | 109,0600 |
22.01.25 16:38:00 | 100 | 109,0600 |
22.01.25 16:38:00 | 100 | 109,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:38:00 | 100 | 109,0600 |
22.01.25 16:38:00 | 200 | 109,0600 |
22.01.25 16:38:00 | 100 | 109,0600 |
22.01.25 16:37:58 | 100 | 109,0700 |
22.01.25 16:37:58 | 175 | 109,0700 |
22.01.25 16:37:57 | 100 | 109,0600 |
22.01.25 16:37:57 | 100 | 109,0600 |
22.01.25 16:37:54 | 100 | 109,0400 |
22.01.25 16:37:51 | 100 | 109,0400 |
22.01.25 16:37:51 | 100 | 109,0400 |
22.01.25 16:37:51 | 100 | 109,0400 |
22.01.25 16:37:50 | 100 | 109,0200 |
22.01.25 16:37:50 | 116 | 109,0200 |
22.01.25 16:37:50 | 100 | 109,0200 |
22.01.25 16:37:50 | 100 | 109,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:37:50 | 100 | 109,0200 |
22.01.25 16:37:48 | 1,00 Tsd. | 109,0400 |
22.01.25 16:37:44 | 166 | 109,0400 |
22.01.25 16:37:42 | 143 | 109,0400 |
22.01.25 16:37:40 | 100 | 109,0600 |
22.01.25 16:37:40 | 600 | 109,0600 |
22.01.25 16:37:38 | 133 | 109,0400 |
22.01.25 16:37:37 | 143 | 109,0600 |
22.01.25 16:37:37 | 150 | 109,0319 |
22.01.25 16:37:35 | 125 | 109,0318 |
22.01.25 16:37:29 | 100 | 109,0400 |
22.01.25 16:37:25 | 100 | 109,0500 |
22.01.25 16:37:25 | 100 | 109,0500 |
22.01.25 16:37:25 | 159 | 109,0500 |
22.01.25 16:37:24 | 100 | 109,0600 |