Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:52:11 | 100 | 107,5600 |
17.01.25 15:52:10 | 100 | 107,5600 |
17.01.25 15:52:10 | 100 | 107,5600 |
17.01.25 15:52:10 | 104 | 107,5600 |
17.01.25 15:52:10 | 100 | 107,5600 |
17.01.25 15:52:10 | 100 | 107,5600 |
17.01.25 15:52:10 | 104 | 107,5600 |
17.01.25 15:52:10 | 126 | 107,5600 |
17.01.25 15:52:10 | 100 | 107,5600 |
17.01.25 15:52:10 | 104 | 107,5600 |
17.01.25 15:52:10 | 100 | 107,5500 |
17.01.25 15:52:10 | 100 | 107,5500 |
17.01.25 15:52:10 | 187 | 107,5500 |
17.01.25 15:52:10 | 100 | 107,5400 |
17.01.25 15:52:10 | 100 | 107,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:52:10 | 100 | 107,5400 |
17.01.25 15:52:10 | 100 | 107,5300 |
17.01.25 15:52:10 | 100 | 107,5300 |
17.01.25 15:52:10 | 200 | 107,5300 |
17.01.25 15:52:10 | 100 | 107,5300 |
17.01.25 15:52:10 | 1,20 Tsd. | 107,5300 |
17.01.25 15:52:10 | 1,16 Tsd. | 107,5300 |
17.01.25 15:52:10 | 1,20 Tsd. | 107,5300 |
17.01.25 15:52:10 | 100 | 107,5300 |
17.01.25 15:52:10 | 100 | 107,5300 |
17.01.25 15:52:10 | 100 | 107,5100 |
17.01.25 15:52:03 | 100 | 107,5000 |
17.01.25 15:52:03 | 108 | 107,5100 |
17.01.25 15:52:02 | 100 | 107,4901 |
17.01.25 15:52:01 | 100 | 107,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:51:59 | 100 | 107,5100 |
17.01.25 15:51:58 | 124 | 107,5100 |
17.01.25 15:51:55 | 100 | 107,5100 |
17.01.25 15:51:55 | 100 | 107,5100 |
17.01.25 15:51:55 | 100 | 107,5100 |
17.01.25 15:51:55 | 100 | 107,5100 |
17.01.25 15:51:50 | 1,20 Tsd. | 107,5250 |
17.01.25 15:51:50 | 1,28 Tsd. | 107,5300 |
17.01.25 15:51:50 | 100 | 107,5200 |
17.01.25 15:51:43 | 200 | 107,5100 |
17.01.25 15:51:37 | 140 | 107,5100 |
17.01.25 15:51:31 | 100 | 107,5300 |
17.01.25 15:51:31 | 100 | 107,5300 |
17.01.25 15:51:31 | 100 | 107,5100 |
17.01.25 15:51:31 | 100 | 107,5100 |